시가총액 $2.28T
3.01%
볼륨 24시간 $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00579225 | $0.00546109 | $0.00582326 | $0.00567917 | $626,113 | $2,392,374 |
Aug-18 2024 | $0.00567312 | $0.00564148 | $0.00574964 | $0.00574964 | $364,843 | $2,343,169 |
Aug-17 2024 | $0.00569181 | $0.0056228 | $0.0057681 | $0.0056228 | $324,160 | $2,350,888 |
Aug-16 2024 | $0.00571558 | $0.0056253 | $0.00576768 | $0.00569145 | $367,228 | $2,360,707 |
Aug-15 2024 | $0.00565817 | $0.00565205 | $0.00596858 | $0.0059112 | $363,820 | $2,336,993 |
Aug-14 2024 | $0.00588684 | $0.00588684 | $0.0062618 | $0.00598979 | $331,889 | $2,431,440 |
Aug-13 2024 | $0.00603226 | $0.00586229 | $0.00603226 | $0.00590006 | $324,155 | $2,491,503 |
Aug-12 2024 | $0.00588096 | $0.00571514 | $0.00599849 | $0.00573988 | $297,506 | $2,429,012 |
Aug-11 2024 | $0.00579611 | $0.00577588 | $0.00636585 | $0.00617165 | $299,078 | $2,393,967 |
Aug-10 2024 | $0.00617008 | $0.00611 | $0.00625987 | $0.00612336 | $309,378 | $2,548,427 |
Aug-09 2024 | $0.0061284 | $0.00570842 | $0.0061284 | $0.00590928 | $406,836 | $2,531,212 |
Aug-08 2024 | $0.005722 | $0.00521414 | $0.00572361 | $0.00522184 | $412,733 | $2,363,356 |
Aug-07 2024 | $0.00527229 | $0.00527229 | $0.00580861 | $0.00555847 | $367,566 | $2,177,615 |
Aug-06 2024 | $0.00551549 | $0.0053506 | $0.00566419 | $0.00544723 | $391,579 | $2,278,061 |
Aug-05 2024 | $0.00542462 | $0.00510711 | $0.00600248 | $0.00600248 | $505,540 | $2,240,532 |