시가총액 $2.28T 3.01%
볼륨 24시간 $123.41B 24.23%
BTC % 52.48% 0.47%
ETH % 14.03% -1.42%
코인 28.508 +15
거래소 885
마지막 업데이트 1 분 전에
Chirpley CHRP

Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00579225 $0.00546109 $0.00582326 $0.00567917 $626,113 $2,392,374
Aug-18 2024 $0.00567312 $0.00564148 $0.00574964 $0.00574964 $364,843 $2,343,169
Aug-17 2024 $0.00569181 $0.0056228 $0.0057681 $0.0056228 $324,160 $2,350,888
Aug-16 2024 $0.00571558 $0.0056253 $0.00576768 $0.00569145 $367,228 $2,360,707
Aug-15 2024 $0.00565817 $0.00565205 $0.00596858 $0.0059112 $363,820 $2,336,993
Aug-14 2024 $0.00588684 $0.00588684 $0.0062618 $0.00598979 $331,889 $2,431,440
Aug-13 2024 $0.00603226 $0.00586229 $0.00603226 $0.00590006 $324,155 $2,491,503
Aug-12 2024 $0.00588096 $0.00571514 $0.00599849 $0.00573988 $297,506 $2,429,012
Aug-11 2024 $0.00579611 $0.00577588 $0.00636585 $0.00617165 $299,078 $2,393,967
Aug-10 2024 $0.00617008 $0.00611 $0.00625987 $0.00612336 $309,378 $2,548,427
Aug-09 2024 $0.0061284 $0.00570842 $0.0061284 $0.00590928 $406,836 $2,531,212
Aug-08 2024 $0.005722 $0.00521414 $0.00572361 $0.00522184 $412,733 $2,363,356
Aug-07 2024 $0.00527229 $0.00527229 $0.00580861 $0.00555847 $367,566 $2,177,615
Aug-06 2024 $0.00551549 $0.0053506 $0.00566419 $0.00544723 $391,579 $2,278,061
Aug-05 2024 $0.00542462 $0.00510711 $0.00600248 $0.00600248 $505,540 $2,240,532

Chirpley (CHRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 712일 동안 분석, 08-09-2022일부터.