시가총액 $2.28T
0.24%
볼륨 24시간 $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
코인
29.082
+13
거래소
885
마지막 업데이트
3 의사록 전에
Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00606758 | $0.00562862 | $0.00606758 | $0.00565141 | $192,747 | $2,506,091 |
| Oct-09 2024 | $0.00567582 | $0.00567582 | $0.00640428 | $0.00628385 | $256,908 | $2,344,282 |
| Oct-08 2024 | $0.00623167 | $0.00621738 | $0.00658676 | $0.00621738 | $285,927 | $2,573,866 |
| Oct-07 2024 | $0.00618437 | $0.00594911 | $0.00622509 | $0.00594911 | $234,674 | $2,554,330 |
| Oct-06 2024 | $0.00587352 | $0.00567233 | $0.00600613 | $0.00569826 | $303,851 | $2,425,938 |
| Oct-05 2024 | $0.0056795 | $0.00556056 | $0.00582698 | $0.00568662 | $239,711 | $2,345,803 |
| Oct-04 2024 | $0.00575271 | $0.00538914 | $0.00575271 | $0.00538914 | $244,907 | $2,376,042 |
| Oct-03 2024 | $0.00538884 | $0.0050865 | $0.0054838 | $0.00515764 | $293,571 | $2,225,751 |
| Oct-02 2024 | $0.00512259 | $0.00489725 | $0.0052062 | $0.00489725 | $265,375 | $2,115,782 |
| Oct-01 2024 | $0.00499749 | $0.0049569 | $0.0058774 | $0.00550513 | $409,958 | $2,064,114 |
| Sep-30 2024 | $0.00553522 | $0.00544684 | $0.00587321 | $0.00586168 | $320,116 | $2,286,210 |
| Sep-29 2024 | $0.00599896 | $0.00561276 | $0.00601361 | $0.0056277 | $276,062 | $2,477,749 |
| Sep-28 2024 | $0.00560567 | $0.00555927 | $0.00621697 | $0.00621697 | $359,434 | $2,315,311 |
| Sep-27 2024 | $0.00599338 | $0.00513235 | $0.00604575 | $0.00514002 | $407,141 | $2,475,446 |
| Sep-26 2024 | $0.00513731 | $0.0049309 | $0.0052658 | $0.00504706 | $305,300 | $2,121,863 |