시가총액 $2.21T
-6.6%
볼륨 24시간 $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00528713 | $0.00528713 | $0.00562086 | $0.00562086 | $235,349 | $2,183,742 |
| Aug-25 2024 | $0.00562282 | $0.00537864 | $0.00562282 | $0.00548172 | $416,160 | $2,322,395 |
| Aug-24 2024 | $0.00539762 | $0.00536855 | $0.00581765 | $0.00562855 | $321,685 | $2,229,379 |
| Aug-23 2024 | $0.00562316 | $0.00531155 | $0.00591512 | $0.00537735 | $300,038 | $2,322,535 |
| Aug-22 2024 | $0.00539507 | $0.00533055 | $0.00550047 | $0.00545868 | $294,283 | $2,228,324 |
| Aug-21 2024 | $0.00550796 | $0.00536721 | $0.00559968 | $0.00559968 | $300,322 | $2,274,951 |
| Aug-20 2024 | $0.00563452 | $0.0055149 | $0.005938 | $0.00579456 | $440,650 | $2,327,227 |
| Aug-19 2024 | $0.00579225 | $0.00546109 | $0.00582326 | $0.00567917 | $626,113 | $2,392,374 |
| Aug-18 2024 | $0.00567312 | $0.00564148 | $0.00574964 | $0.00574964 | $364,843 | $2,343,169 |
| Aug-17 2024 | $0.00569181 | $0.0056228 | $0.0057681 | $0.0056228 | $324,160 | $2,350,888 |
| Aug-16 2024 | $0.00571558 | $0.0056253 | $0.00576768 | $0.00569145 | $367,228 | $2,360,707 |
| Aug-15 2024 | $0.00565817 | $0.00565205 | $0.00596858 | $0.0059112 | $363,820 | $2,336,993 |
| Aug-14 2024 | $0.00588684 | $0.00588684 | $0.0062618 | $0.00598979 | $331,889 | $2,431,440 |
| Aug-13 2024 | $0.00603226 | $0.00586229 | $0.00603226 | $0.00590006 | $324,155 | $2,491,503 |
| Aug-12 2024 | $0.00588096 | $0.00571514 | $0.00599849 | $0.00573988 | $297,506 | $2,429,012 |