시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
2 의사록 전에
Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00588684 | $0.00588684 | $0.0062618 | $0.00598979 | $331,889 | $2,431,440 |
| Aug-13 2024 | $0.00603226 | $0.00586229 | $0.00603226 | $0.00590006 | $324,155 | $2,491,503 |
| Aug-12 2024 | $0.00588096 | $0.00571514 | $0.00599849 | $0.00573988 | $297,506 | $2,429,012 |
| Aug-11 2024 | $0.00579611 | $0.00577588 | $0.00636585 | $0.00617165 | $299,078 | $2,393,967 |
| Aug-10 2024 | $0.00617008 | $0.00611 | $0.00625987 | $0.00612336 | $309,378 | $2,548,427 |
| Aug-09 2024 | $0.0061284 | $0.00570842 | $0.0061284 | $0.00590928 | $406,836 | $2,531,212 |
| Aug-08 2024 | $0.005722 | $0.00521414 | $0.00572361 | $0.00522184 | $412,733 | $2,363,356 |
| Aug-07 2024 | $0.00527229 | $0.00527229 | $0.00580861 | $0.00555847 | $367,566 | $2,177,615 |
| Aug-06 2024 | $0.00551549 | $0.0053506 | $0.00566419 | $0.00544723 | $391,579 | $2,278,061 |
| Aug-05 2024 | $0.00542462 | $0.00510711 | $0.00600248 | $0.00600248 | $505,540 | $2,240,532 |
| Aug-04 2024 | $0.00609273 | $0.0060447 | $0.0069946 | $0.00692459 | $429,445 | $2,516,478 |
| Aug-03 2024 | $0.0069101 | $0.00683792 | $0.00712343 | $0.00712343 | $364,053 | $2,854,078 |
| Aug-02 2024 | $0.00707763 | $0.00707763 | $0.00786799 | $0.00784083 | $368,714 | $2,923,273 |
| Aug-01 2024 | $0.00783105 | $0.00750367 | $0.00832827 | $0.00832827 | $470,708 | $3,234,456 |
| Jul-31 2024 | $0.00830977 | $0.00829801 | $0.00866842 | $0.00837037 | $381,535 | $3,432,183 |