시가총액 $2.23T 2.17%
볼륨 24시간 $80.44B
BTC % 52.6% -0.07%
ETH % 14.09% -0.71%
코인 28.491 +6
거래소 885
마지막 업데이트 2 의사록 전에
Chirpley CHRP

Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00571558 $0.0056253 $0.00576768 $0.00569145 $367,228 $2,360,707
Aug-15 2024 $0.00565817 $0.00565205 $0.00596858 $0.0059112 $363,820 $2,336,993
Aug-14 2024 $0.00588684 $0.00588684 $0.0062618 $0.00598979 $331,889 $2,431,440
Aug-13 2024 $0.00603226 $0.00586229 $0.00603226 $0.00590006 $324,155 $2,491,503
Aug-12 2024 $0.00588096 $0.00571514 $0.00599849 $0.00573988 $297,506 $2,429,012
Aug-11 2024 $0.00579611 $0.00577588 $0.00636585 $0.00617165 $299,078 $2,393,967
Aug-10 2024 $0.00617008 $0.00611 $0.00625987 $0.00612336 $309,378 $2,548,427
Aug-09 2024 $0.0061284 $0.00570842 $0.0061284 $0.00590928 $406,836 $2,531,212
Aug-08 2024 $0.005722 $0.00521414 $0.00572361 $0.00522184 $412,733 $2,363,356
Aug-07 2024 $0.00527229 $0.00527229 $0.00580861 $0.00555847 $367,566 $2,177,615
Aug-06 2024 $0.00551549 $0.0053506 $0.00566419 $0.00544723 $391,579 $2,278,061
Aug-05 2024 $0.00542462 $0.00510711 $0.00600248 $0.00600248 $505,540 $2,240,532
Aug-04 2024 $0.00609273 $0.0060447 $0.0069946 $0.00692459 $429,445 $2,516,478
Aug-03 2024 $0.0069101 $0.00683792 $0.00712343 $0.00712343 $364,053 $2,854,078
Aug-02 2024 $0.00707763 $0.00707763 $0.00786799 $0.00784083 $368,714 $2,923,273

Chirpley (CHRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 709일 동안 분석, 08-09-2022일부터.