시가총액 $2.27T
0.67%
볼륨 24시간 $151.56B
-24.05%
BTC % 52.75%
0.51%
ETH % 13.63%
1.02%
코인
28.629
+12
거래소
885
마지막 업데이트
1 분 전에
ChillPill ($CHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000016780189423505 | $0.00000000016601527241996 | $0.00000000019628070440795 | $0.00000000019362043418105 | $2,142 | - |
| Aug-27 2024 | $0.00000000019362043418105 | $0.00000000019362043418105 | $0.000000000235154389670889 | $0.00000000022481189663255 | $701 | - |
| Aug-26 2024 | $0.00000000022481189663255 | $0.0000000002235134307906 | $0.00000000024992580191438 | $0.00000000024992580191438 | $115 | - |
| Aug-25 2024 | $0.00000000024992580191438 | $0.00000000022438946361697 | $0.000000000251030688355809 | $0.00000000023758221642279 | $371 | - |
| Aug-24 2024 | $0.00000000023758221642279 | $0.00000000022812634497216 | $0.00000000023758221642279 | $0.00000000022996639487876 | $500 | - |
| Aug-23 2024 | $0.00000000022492256192821 | $0.0000000002090285912641 | $0.00000000027324413077204 | $0.00000000027225382739195 | $5,093 | - |
| Aug-22 2024 | $0.000000000272253744456 | $0.00000000026964187244598 | $0.00000000028051054904363 | $0.00000000028051054904363 | $1,072 | - |
| Aug-21 2024 | $0.000000000279463567111019 | $0.00000000020720042101696 | $0.00000000028156866995985 | $0.00000000020781888259179 | $2,380 | - |
| Aug-20 2024 | $0.00000000020865256219162 | $0.00000000020614466320569 | $0.00000000021183828123924 | $0.00000000021181065392145 | $481 | - |
| Aug-19 2024 | $0.00000000021181065392145 | $0.00000000020750806611048 | $0.00000000021232183576017 | $0.00000000020924905198744 | $79 | - |
| Aug-18 2024 | $0.00000000021342300928039 | $0.00000000020760371808799 | $0.00000000021342300928039 | $0.00000000020919347030786 | $46 | - |
| Aug-17 2024 | $0.00000000020919347030786 | $0.00000000020006990403147 | $0.00000000020925709890241 | $0.00000000020006990403147 | $41 | - |
| Aug-16 2024 | $0.00000000020439197899133 | $0.00000000019607437346532 | $0.000000000248108431280769 | $0.00000000023394204934599 | $1,969 | - |
| Aug-15 2024 | $0.00000000023394204934599 | $0.00000000020995077893687 | $0.00000000025104886504946 | $0.000000000221013029888 | $2,150 | - |
| Aug-14 2024 | $0.00000000022623836628485 | $0.00000000020539278728606 | $0.00000000022809295977851 | $0.00000000020539278728606 | $1,323 | - |