시가총액 $2.50T
-0.61%
볼륨 24시간 $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
코인
34.275
+6
거래소
885
마지막 업데이트
3 의사록 전에
ChillPill ($CHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | - | - |
| May-20 2025 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | - | - |
| May-19 2025 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | - | - |
| May-18 2025 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | - | - |
| May-17 2025 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | - | - |
| May-16 2025 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | $0.000000000002019716167074 | - | - |
| May-15 2025 | $0.000000000002019716167074 | $0.000000000001956468685729 | $0.000000000002094242943812 | $0.000000000002094242943812 | - | - |
| May-14 2025 | $0.000000000002094242943812 | $0.000000000002094242943812 | $0.000000000002187456642735 | $0.000000000002187456642735 | - | - |
| May-13 2025 | $0.000000000002187456642735 | $0.000000000002187456642735 | $0.000000000002197976599769 | $0.000000000002197976599769 | - | - |
| May-12 2025 | $0.000000000002197976599769 | $0.000000000002197976599769 | $0.000000000002197976599769 | $0.000000000002197976599769 | - | - |
| May-11 2025 | $0.000000000002197976599769 | $0.000000000001886393871412 | $0.000000000002197976599769 | $0.000000000001886393871412 | - | - |
| May-10 2025 | $0.000000000001886393871412 | $0.000000000001886393871412 | $0.000000000001886393871412 | $0.000000000001886393871412 | - | - |
| May-09 2025 | $0.000000000001886393871412 | $0.000000000001886393871412 | $0.000000000001886393871412 | $0.000000000001886393871412 | - | - |
| May-08 2025 | $0.000000000001886393871412 | $0.000000000001886393871412 | $0.000000000001886393871412 | $0.000000000001886393871412 | - | - |
| May-07 2025 | $0.000000000001886393871412 | $0.000000000001886393871412 | $0.000000000001886393871412 | $0.000000000001886393871412 | - | - |