시가총액 $3.93T
-1.6%
볼륨 24시간 $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
Childhoods End (O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000028752 | $0.0000025627 | $0.0000028752 | $0.0000025627 | - | - |
| Jul-13 2025 | $0.0000025627 | $0.0000024901 | $0.0000025627 | $0.0000024901 | - | - |
| Jul-12 2025 | $0.0000024711 | $0.0000024443 | $0.0000024787 | $0.0000024443 | - | - |
| Jul-11 2025 | $0.0000024272 | $0.0000023064 | $0.0000024272 | $0.0000023064 | - | - |
| Jul-10 2025 | $0.0000023064 | $0.0000023064 | $0.0000023064 | $0.0000023064 | - | - |
| Jul-09 2025 | $0.0000023064 | $0.0000021997 | $0.0000023064 | $0.0000021997 | - | - |
| Jul-08 2025 | $0.0000021997 | $0.000002106 | $0.0000021997 | $0.000002106 | - | - |
| Jul-07 2025 | $0.000002106 | $0.0000019915 | $0.000002106 | $0.0000019915 | - | - |
| Jul-06 2025 | $0.0000019915 | $0.0000018765 | $0.0000019915 | $0.0000018765 | - | - |
| Jul-05 2025 | $0.0000018765 | $0.0000018765 | $0.0000018765 | $0.0000018765 | - | - |
| Jul-04 2025 | $0.0000018765 | $0.0000018765 | $0.0000019387 | $0.0000018861 | - | - |
| Jul-03 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jul-02 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jul-01 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jun-30 2025 | $0.0000018861 | $0.0000018861 | $0.0000019034 | $0.0000019034 | $75 | - |