시가총액 $4.13T
0.28%
볼륨 24시간 $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
코인
32.835
+21
거래소
885
마지막 업데이트
22 초 전에
Childhoods End (O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000043194 | $0.000004168 | $0.0000043194 | $0.0000042723 | - | - |
| Aug-19 2025 | $0.0000042723 | $0.0000042062 | $0.0000042723 | $0.0000042062 | - | - |
| Aug-18 2025 | $0.0000042062 | $0.0000041483 | $0.0000042997 | $0.0000042997 | - | - |
| Aug-17 2025 | $0.0000042997 | $0.0000042997 | $0.0000043654 | $0.0000043006 | - | - |
| Aug-16 2025 | $0.0000043006 | $0.0000043006 | $0.0000044575 | $0.0000044575 | - | - |
| Aug-15 2025 | $0.0000044575 | $0.0000043441 | $0.0000045365 | $0.0000045365 | - | - |
| Aug-14 2025 | $0.0000045365 | $0.000004436 | $0.0000045365 | $0.000004436 | - | - |
| Aug-13 2025 | $0.000004436 | $0.00000405 | $0.000004436 | $0.00000405 | - | - |
| Aug-12 2025 | $0.00000405 | $0.00000405 | $0.00000405 | $0.00000405 | - | - |
| Aug-11 2025 | $0.00000405 | $0.0000040273 | $0.0000041773 | $0.0000041773 | - | - |
| Aug-10 2025 | $0.0000041773 | $0.0000041773 | $0.0000041773 | $0.0000041773 | - | - |
| Aug-09 2025 | $0.0000041773 | $0.0000034904 | $0.0000041773 | $0.0000034904 | $300 | - |
| Aug-08 2025 | $0.0000034904 | $0.0000034904 | $0.0000034904 | $0.0000034904 | - | - |
| Aug-07 2025 | $0.0000034904 | $0.0000034904 | $0.0000034904 | $0.0000034904 | - | - |
| Aug-06 2025 | $0.0000034904 | $0.0000034791 | $0.0000036423 | $0.0000036423 | - | - |