시가총액 $3.45T
6.43%
볼륨 24시간 $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Childhoods End (O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000019385 | $0.0000019385 | $0.0000019695 | $0.0000019695 | - | - |
| Jun-21 2025 | $0.0000020916 | $0.0000020916 | $0.0000023016 | $0.0000023016 | - | - |
| Jun-20 2025 | $0.0000023016 | $0.0000023016 | $0.0000024691 | $0.0000024691 | - | - |
| Jun-19 2025 | $0.0000024691 | $0.0000024691 | $0.0000024691 | $0.0000024691 | - | - |
| Jun-18 2025 | $0.0000024691 | $0.0000024691 | $0.0000024817 | $0.0000024817 | - | - |
| Jun-17 2025 | $0.0000024817 | $0.0000024817 | $0.0000025873 | $0.0000025873 | - | - |
| Jun-16 2025 | $0.0000025873 | $0.0000024975 | $0.0000025873 | $0.0000024975 | - | - |
| Jun-15 2025 | $0.0000024975 | $0.0000024975 | $0.0000025049 | $0.0000025036 | - | - |
| Jun-14 2025 | $0.0000025066 | $0.0000024857 | $0.0000026738 | $0.0000026738 | - | - |
| Jun-13 2025 | $0.0000026738 | $0.0000026738 | $0.0000026738 | $0.0000026738 | - | - |
| Jun-12 2025 | $0.0000026738 | $0.000002665 | $0.0000026738 | $0.0000026668 | - | - |
| Jun-11 2025 | $0.0000026668 | $0.0000026346 | $0.0000026847 | $0.0000026346 | - | - |
| Jun-10 2025 | $0.0000026346 | $0.0000024649 | $0.0000026346 | $0.0000024649 | - | - |
| Jun-09 2025 | $0.0000024649 | $0.0000023107 | $0.0000024649 | $0.0000023682 | - | - |
| Jun-08 2025 | $0.0000023682 | $0.0000023682 | $0.0000025091 | $0.0000025091 | - | - |