시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
52 초 전에
Chikn Fert (FERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005317 | $0.00004046 | $0.00005328 | $0.00004046 | - | - |
| Sep-08 2025 | $0.00004046 | $0.00003852 | $0.00004046 | $0.00003852 | - | - |
| Sep-07 2025 | $0.0000383 | $0.00003546 | $0.00003858 | $0.00003546 | - | - |
| Sep-06 2025 | $0.00003546 | $0.00003546 | $0.00003566 | $0.00003566 | - | - |
| Sep-05 2025 | $0.00003531 | $0.00003509 | $0.00003645 | $0.00003645 | $5 | - |
| Sep-04 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Sep-03 2025 | $0.00003603 | $0.00003412 | $0.00003603 | $0.00003412 | $1 | - |
| Sep-02 2025 | $0.00003412 | $0.00003281 | $0.00003446 | $0.00003281 | - | - |
| Sep-01 2025 | $0.00003436 | $0.00003433 | $0.00003446 | $0.00003446 | - | - |
| Aug-31 2025 | $0.00003446 | $0.00003425 | $0.00003446 | $0.00003425 | - | - |
| Aug-30 2025 | $0.00003425 | $0.00003347 | $0.00003425 | $0.00003347 | - | - |
| Aug-29 2025 | $0.00003347 | $0.00003347 | $0.0000354 | $0.00003395 | - | - |
| Aug-28 2025 | $0.00003395 | $0.00003269 | $0.00003436 | $0.00003269 | - | - |
| Aug-27 2025 | $0.00003269 | $0.0000306 | $0.00003296 | $0.0000306 | - | - |
| Aug-26 2025 | $0.0000306 | $0.00003014 | $0.0000306 | $0.00003014 | - | - |