시가총액 $3.49T
-1.29%
볼륨 24시간 $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
Chikn Fert (FERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004238 | $0.00004233 | $0.00004238 | $0.00004233 | - | - |
| May-15 2025 | $0.00004233 | $0.00004231 | $0.00004553 | $0.00004553 | $11 | - |
| May-14 2025 | $0.00004553 | $0.00004553 | $0.00004748 | $0.00004594 | - | - |
| May-13 2025 | $0.00004594 | $0.00004329 | $0.00004594 | $0.00004519 | - | - |
| May-12 2025 | $0.00004492 | $0.0000445 | $0.00004513 | $0.0000445 | - | - |
| May-11 2025 | $0.0000445 | $0.0000445 | $0.00004723 | $0.00004723 | - | - |
| May-10 2025 | $0.00004661 | $0.00004251 | $0.00004661 | $0.00004251 | $9 | - |
| May-09 2025 | $0.00004251 | $0.00004002 | $0.00004375 | $0.00004002 | - | - |
| May-08 2025 | $0.00004002 | $0.00003717 | $0.00004002 | $0.00003717 | - | - |
| May-07 2025 | $0.00003717 | $0.00003717 | $0.00003767 | $0.00003767 | - | - |
| May-06 2025 | $0.00003767 | $0.00003726 | $0.00003767 | $0.00003726 | - | - |
| May-05 2025 | $0.00003726 | $0.00003692 | $0.00003751 | $0.00003751 | $22 | - |
| May-04 2025 | $0.00003751 | $0.00003751 | $0.00003923 | $0.00003923 | $4 | - |
| May-03 2025 | $0.00003923 | $0.00003923 | $0.00004055 | $0.00004055 | - | - |
| May-02 2025 | $0.00004029 | $0.00004029 | $0.00004204 | $0.00004204 | - | - |