시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
17 초 전에
Chikn Fert (FERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002469 | $0.00002469 | $0.00002562 | $0.00002562 | - | - |
| Jun-21 2025 | $0.00002562 | $0.00002541 | $0.00002562 | $0.00002541 | - | - |
| Jun-20 2025 | $0.00002541 | $0.00002534 | $0.00002598 | $0.00002598 | - | - |
| Jun-19 2025 | $0.00002598 | $0.00002598 | $0.0000266 | $0.0000266 | - | - |
| Jun-18 2025 | $0.0000266 | $0.00002651 | $0.00002694 | $0.00002694 | $0 | - |
| Jun-17 2025 | $0.00002776 | $0.00002776 | $0.00002799 | $0.00002799 | - | - |
| Jun-16 2025 | $0.00002799 | $0.00002799 | $0.00002977 | $0.0000288 | $52 | - |
| Jun-15 2025 | $0.0000288 | $0.0000288 | $0.00002919 | $0.00002919 | - | - |
| Jun-14 2025 | $0.00002919 | $0.00002919 | $0.00002957 | $0.00002957 | $1 | - |
| Jun-13 2025 | $0.00002957 | $0.00002905 | $0.00003124 | $0.00003124 | - | - |
| Jun-12 2025 | $0.00003285 | $0.00003285 | $0.0000351 | $0.0000351 | - | - |
| Jun-11 2025 | $0.0000351 | $0.00003424 | $0.0000351 | $0.00003454 | - | - |
| Jun-10 2025 | $0.00003454 | $0.00003331 | $0.00003454 | $0.00003331 | $1 | - |
| Jun-09 2025 | $0.00003331 | $0.00003221 | $0.00003331 | $0.00003291 | - | - |
| Jun-08 2025 | $0.00003291 | $0.00003162 | $0.00003291 | $0.00003286 | $9 | - |