시가총액 $4.03T
3.17%
볼륨 24시간 $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
3 의사록 전에
Chikn Fert (FERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002905 | $0.00002822 | $0.00002908 | $0.00002822 | - | - |
| Jul-12 2025 | $0.00002813 | $0.00002813 | $0.00002951 | $0.00002951 | - | - |
| Jul-11 2025 | $0.00002951 | $0.00002761 | $0.00002951 | $0.00002761 | - | - |
| Jul-10 2025 | $0.00002761 | $0.00002535 | $0.00002761 | $0.00002535 | - | - |
| Jul-09 2025 | $0.00002535 | $0.00002535 | $0.00002564 | $0.00002564 | - | - |
| Jul-08 2025 | $0.00002564 | $0.00002475 | $0.00002568 | $0.00002475 | $9 | - |
| Jul-07 2025 | $0.00002475 | $0.00002475 | $0.00002562 | $0.00002499 | - | - |
| Jul-06 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jul-05 2025 | $0.00002499 | $0.00002499 | $0.00002503 | $0.00002503 | - | - |
| Jul-04 2025 | $0.00002503 | $0.00002503 | $0.00002636 | $0.00002611 | $1 | - |
| Jul-03 2025 | $0.00002611 | $0.00002463 | $0.00002625 | $0.00002463 | - | - |
| Jul-02 2025 | $0.00002463 | $0.00002463 | $0.0000252 | $0.0000252 | - | - |
| Jul-01 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | - | - |
| Jun-30 2025 | $0.0000252 | $0.00002508 | $0.00002532 | $0.00002508 | $1 | - |
| Jun-29 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |