시가총액 $3.08T
-9.57%
볼륨 24시간 $484.19B
25.42%
BTC % 54.24%
-1.08%
ETH % 10.74%
-1.11%
코인
33.686
+2
거래소
885
마지막 업데이트
43 초 전에
Chikn Fert (FERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-19 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-18 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-17 2025 | $0.00002122 | $0.00002122 | $0.00002278 | $0.00002278 | - | - |
| Nov-16 2025 | $0.00002278 | $0.00002278 | $0.00002323 | $0.00002322 | - | - |
| Nov-15 2025 | $0.00002322 | $0.00002277 | $0.00002322 | $0.00002277 | - | - |
| Nov-14 2025 | $0.00002277 | $0.00002277 | $0.0000241 | $0.0000241 | - | - |
| Nov-13 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-12 2025 | $0.00002498 | $0.00002498 | $0.0000272 | $0.0000272 | - | - |
| Nov-11 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Nov-10 2025 | $0.0000272 | $0.00002579 | $0.0000272 | $0.00002579 | - | - |
| Nov-09 2025 | $0.00002579 | $0.00002579 | $0.0000272 | $0.0000272 | - | - |
| Nov-08 2025 | $0.0000272 | $0.0000265 | $0.0000272 | $0.0000265 | - | - |
| Nov-07 2025 | $0.0000265 | $0.00002406 | $0.0000265 | $0.00002406 | - | - |
| Nov-06 2025 | $0.00002406 | $0.00002406 | $0.00002502 | $0.00002502 | $1 | - |