시가총액 $2.11T
1.39%
볼륨 24시간 $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
코인
28.397
+8
거래소
885
마지막 업데이트
1 분 전에
Chikn Fert (FERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00013623 | $0.00011902 | $0.00013759 | $0.00011902 | $203 | - |
| Aug-05 2024 | $0.00011902 | $0.0001126 | $0.00013551 | $0.00013551 | $61 | - |
| Aug-04 2024 | $0.00013551 | $0.00013146 | $0.00014084 | $0.00014084 | $26 | - |
| Aug-03 2024 | $0.00014052 | $0.00014052 | $0.00015136 | $0.00015136 | $36 | - |
| Aug-02 2024 | $0.00015136 | $0.00015136 | $0.00016235 | $0.00016235 | $8 | - |
| Aug-01 2024 | $0.00016235 | $0.00015149 | $0.00016235 | $0.00016007 | $157 | - |
| Jul-31 2024 | $0.00016007 | $0.00015964 | $0.0001604 | $0.0001604 | $40 | - |
| Jul-30 2024 | $0.0001604 | $0.00015948 | $0.00016662 | $0.00016662 | $12 | - |
| Jul-29 2024 | $0.00016662 | $0.00016662 | $0.00017554 | $0.00016723 | $84 | - |
| Jul-28 2024 | $0.00016723 | $0.00016707 | $0.00017272 | $0.00017272 | $66 | - |
| Jul-27 2024 | $0.00017272 | $0.00017272 | $0.00017542 | $0.00017383 | $23 | - |
| Jul-26 2024 | $0.00017383 | $0.00016679 | $0.00017383 | $0.00016679 | $21 | - |
| Jul-25 2024 | $0.00016811 | $0.00016627 | $0.00018102 | $0.00018102 | $28 | - |
| Jul-24 2024 | $0.00018102 | $0.00018068 | $0.00018961 | $0.00018961 | $17 | - |
| Jul-23 2024 | $0.00018961 | $0.00018961 | $0.00020513 | $0.00020513 | $94 | - |