시가총액 $2.23T
-3.31%
볼륨 24시간 $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
Chikn Fert (FERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00014819 | $0.00014819 | $0.00015346 | $0.00015196 | $13 | - |
| Aug-26 2024 | $0.00015196 | $0.00015196 | $0.00016064 | $0.00016064 | $15 | - |
| Aug-25 2024 | $0.00016064 | $0.00015837 | $0.00016148 | $0.00016148 | $32 | - |
| Aug-24 2024 | $0.00016148 | $0.00015664 | $0.00016464 | $0.00015664 | $31 | - |
| Aug-23 2024 | $0.00015664 | $0.00014588 | $0.00015902 | $0.00014588 | $17 | - |
| Aug-22 2024 | $0.00014588 | $0.00014085 | $0.00014834 | $0.000141 | $35 | - |
| Aug-21 2024 | $0.000141 | $0.00013617 | $0.000141 | $0.00013617 | $7 | - |
| Aug-20 2024 | $0.00013617 | $0.00012786 | $0.00013617 | $0.00012786 | $20 | - |
| Aug-19 2024 | $0.00012786 | $0.00012598 | $0.0001313 | $0.0001313 | $23 | - |
| Aug-18 2024 | $0.0001313 | $0.0001303 | $0.00013323 | $0.00013151 | $75 | - |
| Aug-17 2024 | $0.00013151 | $0.0001299 | $0.00013153 | $0.0001299 | $33 | - |
| Aug-16 2024 | $0.0001299 | $0.0001283 | $0.00013494 | $0.00013494 | $19 | - |
| Aug-15 2024 | $0.00013494 | $0.00013473 | $0.00013685 | $0.00013659 | $53 | - |
| Aug-14 2024 | $0.00013659 | $0.00013659 | $0.00014095 | $0.00014095 | $39 | - |
| Aug-13 2024 | $0.00014095 | $0.00013726 | $0.00014095 | $0.00013978 | $23 | - |