시가총액 $2.54T
-1.63%
볼륨 24시간 $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
Chikn Fert (FERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00016662 | $0.00016662 | $0.00017554 | $0.00016723 | $84 | - |
| Jul-28 2024 | $0.00016723 | $0.00016707 | $0.00017272 | $0.00017272 | $66 | - |
| Jul-27 2024 | $0.00017272 | $0.00017272 | $0.00017542 | $0.00017383 | $23 | - |
| Jul-26 2024 | $0.00017383 | $0.00016679 | $0.00017383 | $0.00016679 | $21 | - |
| Jul-25 2024 | $0.00016811 | $0.00016627 | $0.00018102 | $0.00018102 | $28 | - |
| Jul-24 2024 | $0.00018102 | $0.00018068 | $0.00018961 | $0.00018961 | $17 | - |
| Jul-23 2024 | $0.00018961 | $0.00018961 | $0.00020513 | $0.00020513 | $94 | - |
| Jul-22 2024 | $0.00020513 | $0.00017724 | $0.00021489 | $0.00017724 | $706 | - |
| Jul-21 2024 | $0.00017724 | $0.00014678 | $0.00017724 | $0.00014678 | $248 | - |
| Jul-20 2024 | $0.00014678 | $0.00014328 | $0.00014678 | $0.00014328 | $8 | - |
| Jul-19 2024 | $0.00014328 | $0.00013729 | $0.00014362 | $0.00013806 | $29 | - |
| Jul-18 2024 | $0.00013729 | $0.00013729 | $0.00014207 | $0.00014207 | $15 | - |
| Jul-17 2024 | $0.00014207 | $0.00014081 | $0.00014328 | $0.00014081 | $35 | - |
| Jul-16 2024 | $0.00014081 | $0.00013491 | $0.00014297 | $0.00014107 | $137 | - |
| Jul-15 2024 | $0.00013675 | $0.00013151 | $0.00013701 | $0.00013151 | $14 | - |