시가총액 $2.30T
9.17%
볼륨 24시간 $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
코인
28.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00012958 | $0.00012958 | $0.0001389 | $0.00013623 | $81 | - |
Aug-06 2024 | $0.00013623 | $0.00011902 | $0.00013759 | $0.00011902 | $203 | - |
Aug-05 2024 | $0.00011902 | $0.0001126 | $0.00013551 | $0.00013551 | $61 | - |
Aug-04 2024 | $0.00013551 | $0.00013146 | $0.00014084 | $0.00014084 | $26 | - |
Aug-03 2024 | $0.00014052 | $0.00014052 | $0.00015136 | $0.00015136 | $36 | - |
Aug-02 2024 | $0.00015136 | $0.00015136 | $0.00016235 | $0.00016235 | $8 | - |
Aug-01 2024 | $0.00016235 | $0.00015149 | $0.00016235 | $0.00016007 | $157 | - |
Jul-31 2024 | $0.00016007 | $0.00015964 | $0.0001604 | $0.0001604 | $40 | - |
Jul-30 2024 | $0.0001604 | $0.00015948 | $0.00016662 | $0.00016662 | $12 | - |
Jul-29 2024 | $0.00016662 | $0.00016662 | $0.00017554 | $0.00016723 | $84 | - |
Jul-28 2024 | $0.00016723 | $0.00016707 | $0.00017272 | $0.00017272 | $66 | - |
Jul-27 2024 | $0.00017272 | $0.00017272 | $0.00017542 | $0.00017383 | $23 | - |
Jul-26 2024 | $0.00017383 | $0.00016679 | $0.00017383 | $0.00016679 | $21 | - |
Jul-25 2024 | $0.00016811 | $0.00016627 | $0.00018102 | $0.00018102 | $28 | - |
Jul-24 2024 | $0.00018102 | $0.00018068 | $0.00018961 | $0.00018961 | $17 | - |