시가총액 $2.62T
2.98%
볼륨 24시간 $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
코인
34.403
+40
거래소
885
마지막 업데이트
1 분 전에
chikn feed (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000146 | $0.00001446 | $0.0000146 | $0.00001446 | - | - |
| Mar-22 2026 | $0.00001446 | $0.00001446 | $0.00001526 | $0.00001526 | $7 | - |
| Mar-21 2026 | $0.00001526 | $0.00001526 | $0.00001548 | $0.00001547 | $1 | - |
| Mar-20 2026 | $0.00001547 | $0.00001523 | $0.00001905 | $0.00001905 | $559 | - |
| Mar-19 2026 | $0.00001905 | $0.00001905 | $0.00002065 | $0.00002065 | - | - |
| Mar-18 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Mar-17 2026 | $0.00002065 | $0.00001915 | $0.00002106 | $0.00001915 | $6 | - |
| Mar-16 2026 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Mar-15 2026 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Mar-14 2026 | $0.00001915 | $0.00001915 | $0.00001963 | $0.00001963 | - | - |
| Mar-13 2026 | $0.00001963 | $0.00001875 | $0.00001963 | $0.00001875 | - | - |
| Mar-12 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Mar-11 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Mar-10 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Mar-09 2026 | $0.00001875 | $0.00001796 | $0.00001875 | $0.00001796 | - | - |