시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
26 초 전에
chikn feed (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Jun-21 2025 | $0.0000549 | $0.0000549 | $0.00005596 | $0.00005596 | - | - |
| Jun-20 2025 | $0.00005596 | $0.00005596 | $0.00005743 | $0.00005692 | - | - |
| Jun-19 2025 | $0.00005692 | $0.00005692 | $0.00005889 | $0.00005889 | - | - |
| Jun-18 2025 | $0.00005889 | $0.00005889 | $0.00006159 | $0.00006159 | $2 | - |
| Jun-17 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jun-16 2025 | $0.00006159 | $0.00006159 | $0.00006277 | $0.00006277 | - | - |
| Jun-15 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Jun-14 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Jun-13 2025 | $0.00006247 | $0.00006179 | $0.00006994 | $0.00006994 | $214 | - |
| Jun-12 2025 | $0.00006994 | $0.00006994 | $0.00007286 | $0.00007286 | - | - |
| Jun-11 2025 | $0.00007286 | $0.00007286 | $0.00008068 | $0.00008047 | - | - |
| Jun-10 2025 | $0.00008047 | $0.00007293 | $0.00008047 | $0.00007293 | $41 | - |
| Jun-09 2025 | $0.00007293 | $0.00007293 | $0.00007652 | $0.00007652 | - | - |
| Jun-08 2025 | $0.00007652 | $0.00007225 | $0.00007665 | $0.00007225 | $129 | - |