시가총액 $3.96T
0.39%
볼륨 24시간 $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
코인
32.418
+19
거래소
885
마지막 업데이트
3 의사록 전에
chikn feed (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005583 | $0.00005411 | $0.00005583 | $0.00005411 | - | - |
| Jul-12 2025 | $0.00005411 | $0.00005411 | $0.00005614 | $0.0000561 | - | - |
| Jul-11 2025 | $0.0000561 | $0.00005502 | $0.0000561 | $0.00005503 | - | - |
| Jul-10 2025 | $0.00005503 | $0.00005209 | $0.00005864 | $0.00005607 | $826 | - |
| Jul-09 2025 | $0.00005607 | $0.00005607 | $0.00005668 | $0.00005668 | - | - |
| Jul-08 2025 | $0.00005668 | $0.00005668 | $0.00005818 | $0.00005736 | - | - |
| Jul-07 2025 | $0.00005736 | $0.00005736 | $0.00005812 | $0.00005812 | - | - |
| Jul-06 2025 | $0.00005815 | $0.00005714 | $0.00005815 | $0.00005738 | - | - |
| Jul-05 2025 | $0.00005738 | $0.00005659 | $0.00005813 | $0.00005813 | - | - |
| Jul-04 2025 | $0.00005813 | $0.00005813 | $0.00005953 | $0.00005953 | - | - |
| Jul-03 2025 | $0.00005953 | $0.00005629 | $0.00005953 | $0.00005629 | - | - |
| Jul-02 2025 | $0.00005629 | $0.00005629 | $0.00005727 | $0.00005727 | - | - |
| Jul-01 2025 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jun-30 2025 | $0.00005727 | $0.00005727 | $0.00005963 | $0.00005963 | - | - |
| Jun-29 2025 | $0.00005689 | $0.00005625 | $0.00005696 | $0.00005625 | - | - |