시가총액 $3.18T
-2.65%
볼륨 24시간 $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
ChikinCoin (CKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00014616 | $0.00014302 | $0.00014859 | $0.00014742 | $282 | - |
| Nov-18 2025 | $0.00014859 | $0.0001429 | $0.00014873 | $0.0001429 | $308 | - |
| Nov-17 2025 | $0.00014364 | $0.00014254 | $0.0001489 | $0.00014587 | $329 | - |
| Nov-16 2025 | $0.00014638 | $0.00014535 | $0.00014928 | $0.00014698 | $240 | - |
| Nov-15 2025 | $0.00014698 | $0.00014698 | $0.00014924 | $0.00014816 | - | - |
| Nov-14 2025 | $0.00014733 | $0.00014631 | $0.00015038 | $0.00014952 | $533 | - |
| Nov-13 2025 | $0.00015027 | $0.00014834 | $0.00015591 | $0.0001546 | $365 | - |
| Nov-12 2025 | $0.0001546 | $0.00015324 | $0.00015783 | $0.00015428 | - | - |
| Nov-11 2025 | $0.00015507 | $0.00015507 | $0.00016262 | $0.00016086 | - | - |
| Nov-10 2025 | $0.00016086 | $0.00015959 | $0.00016168 | $0.00015998 | $176 | - |
| Nov-09 2025 | $0.00016019 | $0.00015532 | $0.00016019 | $0.00015641 | $164 | - |
| Nov-08 2025 | $0.00015628 | $0.00015537 | $0.0001595 | $0.00015799 | - | - |
| Nov-07 2025 | $0.00015838 | $0.00015295 | $0.00015869 | $0.00015547 | - | - |
| Nov-06 2025 | $0.00015418 | $0.00015418 | $0.00015856 | $0.00015774 | $226 | - |
| Nov-05 2025 | $0.00015794 | $0.00015268 | $0.00015883 | $0.00015521 | - | - |