시가총액 $2.46T
2.63%
볼륨 24시간 $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
ChikinCoin (CKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011311 | $0.00011198 | $0.00011505 | $0.00011505 | - | - |
| Feb-22 2026 | $0.00011511 | $0.00011511 | $0.00011642 | $0.00011642 | $35 | - |
| Feb-21 2026 | $0.00011658 | $0.00011583 | $0.00011743 | $0.00011602 | $32 | - |
| Feb-20 2026 | $0.00011602 | $0.00011469 | $0.00011671 | $0.00011566 | - | - |
| Feb-19 2026 | $0.00011513 | $0.00011351 | $0.00011524 | $0.00011475 | - | - |
| Feb-18 2026 | $0.00011458 | $0.00011402 | $0.00011703 | $0.00011683 | - | - |
| Feb-17 2026 | $0.00011683 | $0.00011541 | $0.00011792 | $0.00011734 | - | - |
| Feb-16 2026 | $0.00011714 | $0.00011638 | $0.0001183 | $0.00011806 | $170 | - |
| Feb-15 2026 | $0.00011725 | $0.00011711 | $0.00012057 | $0.00011925 | $144 | - |
| Feb-14 2026 | $0.00011925 | $0.00011667 | $0.00011925 | $0.00011667 | $62 | - |
| Feb-13 2026 | $0.00011675 | $0.00011336 | $0.00011747 | $0.00011369 | - | - |
| Feb-12 2026 | $0.00011354 | $0.00011245 | $0.00011566 | $0.00011463 | $179 | - |
| Feb-11 2026 | $0.00011382 | $0.00011382 | $0.00011679 | $0.0001163 | $246 | - |
| Feb-10 2026 | $0.00011546 | $0.00011546 | $0.00011857 | $0.00011805 | - | - |
| Feb-09 2026 | $0.00011805 | $0.00011601 | $0.00011878 | $0.00011855 | - | - |