시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
34 초 전에
ChikinCoin (CKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00014085 | $0.00013594 | $0.00014085 | $0.00013716 | - | - |
| Dec-18 2025 | $0.00013716 | $0.00013566 | $0.00014081 | $0.00013823 | - | - |
| Dec-17 2025 | $0.00013823 | $0.00013795 | $0.00014383 | $0.00014185 | $131 | - |
| Dec-16 2025 | $0.00014149 | $0.0001397 | $0.00014212 | $0.00014101 | - | - |
| Dec-15 2025 | $0.00014064 | $0.00013905 | $0.00014459 | $0.00014244 | $221 | - |
| Dec-14 2025 | $0.00014202 | $0.00014202 | $0.00014407 | $0.00014322 | $32 | - |
| Dec-13 2025 | $0.00014322 | $0.00014322 | $0.00014439 | $0.00014385 | - | - |
| Dec-12 2025 | $0.00014385 | $0.00014259 | $0.00014726 | $0.00014585 | $182 | - |
| Dec-11 2025 | $0.00014513 | $0.00014212 | $0.00014598 | $0.0001454 | $204 | - |
| Dec-10 2025 | $0.00014622 | $0.0001451 | $0.00014783 | $0.00014594 | $219 | - |
| Dec-09 2025 | $0.00014667 | $0.00014333 | $0.00014959 | $0.0001436 | $236 | - |
| Dec-08 2025 | $0.00014374 | $0.00014351 | $0.00014693 | $0.00014351 | $143 | - |
| Dec-07 2025 | $0.0001428 | $0.00014229 | $0.00014539 | $0.00014296 | $190 | - |
| Dec-06 2025 | $0.00014311 | $0.00014311 | $0.00014429 | $0.00014393 | $31 | - |
| Dec-05 2025 | $0.00014378 | $0.00014276 | $0.00014649 | $0.00014649 | - | - |