시가총액 $2.38T
-1.06%
볼륨 24시간 $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
코인
28.587
+10
거래소
885
마지막 업데이트
0 초 전에
Chicken (KFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $3.2931 | $2.9479 | $3.2931 | $3.0472 | $110 | - |
| Aug-24 2024 | $3.0475 | $3.0469 | $3.4467 | $3.4467 | $5 | - |
| Aug-23 2024 | $3.4445 | $3.4419 | $3.4450 | $3.4422 | $2 | - |
| Aug-22 2024 | $3.4424 | $2.9473 | $3.4440 | $2.9479 | $31 | - |
| Aug-21 2024 | $2.9478 | $2.9473 | $3.3335 | $3.3303 | $1 | - |
| Aug-20 2024 | $3.3301 | $3.3301 | $3.3334 | $3.3326 | $3 | - |
| Aug-19 2024 | $3.3311 | $3.0824 | $3.3319 | $3.0843 | $1 | - |
| Aug-18 2024 | $3.0827 | $3.0821 | $3.4838 | $3.4838 | $4 | - |
| Aug-17 2024 | $3.4833 | $3.4833 | $3.4854 | $3.4842 | - | - |
| Aug-16 2024 | $3.4838 | $3.4831 | $3.4859 | $3.4834 | - | - |
| Aug-15 2024 | $3.4838 | $3.4826 | $3.4866 | $3.4836 | - | - |
| Aug-14 2024 | $3.4840 | $3.4832 | $4.3035 | $4.3017 | $45 | - |
| Aug-13 2024 | $4.3012 | $4.3005 | $4.3023 | $4.3016 | - | - |
| Aug-12 2024 | $4.3010 | $3.7302 | $4.3018 | $3.7309 | $1 | - |
| Aug-11 2024 | $3.7309 | $2.9164 | $3.7329 | $3.6129 | $445 | - |