시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
3 의사록 전에
Chicken (KFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $3.6128 | $3.6127 | $3.6142 | $3.6137 | - | - |
| Aug-09 2024 | $3.6139 | $3.6123 | $3.6159 | $3.6137 | - | - |
| Aug-08 2024 | $3.6133 | $3.6126 | $3.6154 | $3.6140 | - | - |
| Aug-07 2024 | $3.6129 | $2.9122 | $3.6156 | $3.0035 | $66 | - |
| Aug-06 2024 | $3.0011 | $3.0006 | $3.0039 | $3.0034 | - | - |
| Aug-05 2024 | $3.0010 | $2.9985 | $3.0032 | $2.9987 | - | - |
| Aug-04 2024 | $3.0000 | $2.9975 | $3.2686 | $3.2684 | $7 | - |
| Aug-03 2024 | $3.2683 | $3.2651 | $3.2683 | $3.2651 | - | - |
| Aug-02 2024 | $3.2662 | $3.2661 | $3.2680 | $3.2674 | - | - |
| Aug-01 2024 | $3.2670 | $3.2554 | $3.2670 | $3.2577 | $5 | - |
| Jul-31 2024 | $3.2579 | $3.0003 | $3.9486 | $3.9484 | $134 | - |
| Jul-30 2024 | $3.9482 | $3.9474 | $3.9497 | $3.9493 | - | - |
| Jul-29 2024 | $3.9485 | $3.9478 | $3.9498 | $3.9488 | - | - |
| Jul-28 2024 | $3.9488 | $3.9484 | $3.9515 | $3.9509 | - | - |
| Jul-27 2024 | $3.9504 | $3.9488 | $3.9504 | $3.9495 | - | - |