시가총액 $2.23T
0.63%
볼륨 24시간 $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
코인
28.520
+18
거래소
885
마지막 업데이트
1 분 전에
Chicken (KFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $3.3311 | $3.0824 | $3.3319 | $3.0843 | $1 | - |
| Aug-18 2024 | $3.0827 | $3.0821 | $3.4838 | $3.4838 | $4 | - |
| Aug-17 2024 | $3.4833 | $3.4833 | $3.4854 | $3.4842 | - | - |
| Aug-16 2024 | $3.4838 | $3.4831 | $3.4859 | $3.4834 | - | - |
| Aug-15 2024 | $3.4838 | $3.4826 | $3.4866 | $3.4836 | - | - |
| Aug-14 2024 | $3.4840 | $3.4832 | $4.3035 | $4.3017 | $45 | - |
| Aug-13 2024 | $4.3012 | $4.3005 | $4.3023 | $4.3016 | - | - |
| Aug-12 2024 | $4.3010 | $3.7302 | $4.3018 | $3.7309 | $1 | - |
| Aug-11 2024 | $3.7309 | $2.9164 | $3.7329 | $3.6129 | $445 | - |
| Aug-10 2024 | $3.6128 | $3.6127 | $3.6142 | $3.6137 | - | - |
| Aug-09 2024 | $3.6139 | $3.6123 | $3.6159 | $3.6137 | - | - |
| Aug-08 2024 | $3.6133 | $3.6126 | $3.6154 | $3.6140 | - | - |
| Aug-07 2024 | $3.6129 | $2.9122 | $3.6156 | $3.0035 | $66 | - |
| Aug-06 2024 | $3.0011 | $3.0006 | $3.0039 | $3.0034 | - | - |
| Aug-05 2024 | $3.0010 | $2.9985 | $3.0032 | $2.9987 | - | - |