시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
Chiba (CHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000005076 | $0.0000005023 | $0.0000005108 | $0.0000005023 | - | - |
| Oct-04 2025 | $0.0000005023 | $0.0000005023 | $0.0000005069 | $0.0000005069 | $9 | - |
| Oct-03 2025 | $0.0000005069 | $0.0000004946 | $0.0000005106 | $0.0000004946 | $145 | - |
| Oct-02 2025 | $0.0000004946 | $0.0000004864 | $0.0000004946 | $0.0000004864 | - | - |
| Oct-01 2025 | $0.0000004864 | $0.0000004629 | $0.0000004864 | $0.0000004629 | - | - |
| Sep-30 2025 | $0.0000004629 | $0.0000004619 | $0.0000004629 | $0.0000004619 | - | - |
| Sep-29 2025 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Sep-28 2025 | $0.0000004619 | $0.0000004619 | $0.0000004853 | $0.0000004853 | - | - |
| Sep-27 2025 | $0.0000004853 | $0.0000004781 | $0.0000004853 | $0.0000004781 | - | - |
| Sep-26 2025 | $0.0000004781 | $0.0000004759 | $0.0000004781 | $0.0000004759 | - | - |
| Sep-25 2025 | $0.0000004759 | $0.0000004644 | $0.0000005 | $0.0000005 | - | - |
| Sep-24 2025 | $0.0000004968 | $0.0000004968 | $0.0000005143 | $0.0000005143 | - | - |
| Sep-23 2025 | $0.0000005143 | $0.0000005143 | $0.0000005143 | $0.0000005143 | - | - |
| Sep-22 2025 | $0.0000005143 | $0.0000005143 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-21 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |