시가총액 $3.26T
-1.23%
볼륨 24시간 $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
코인
33.807
+1
거래소
885
마지막 업데이트
49 초 전에
Chiba (CHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000003935 | $0.0000003868 | $0.0000003935 | $0.0000003868 | $322 | - |
| Dec-12 2025 | $0.0000003966 | $0.0000003966 | $0.0000004245 | $0.0000004241 | $749 | - |
| Dec-11 2025 | $0.0000004241 | $0.0000004241 | $0.0000004558 | $0.0000004558 | $634 | - |
| Dec-10 2025 | $0.0000004525 | $0.0000003948 | $0.0000004525 | $0.0000003972 | - | - |
| Dec-09 2025 | $0.0000003972 | $0.0000003881 | $0.0000004141 | $0.0000003966 | $820 | - |
| Dec-08 2025 | $0.0000003966 | $0.000000328 | $0.0000003966 | $0.000000328 | - | - |
| Dec-07 2025 | $0.000000328 | $0.0000002682 | $0.0000003296 | $0.0000002682 | $2,565 | - |
| Dec-06 2025 | $0.0000002682 | $0.0000002682 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-05 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-04 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-03 2025 | $0.0000002796 | $0.0000002796 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-02 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-01 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Nov-30 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Nov-29 2025 | $0.0000002845 | $0.0000002845 | $0.0000002952 | $0.0000002952 | - | - |