시가총액 $2.53T
-4.62%
볼륨 24시간 $202.34B
15.41%
BTC % 54.34%
3.25%
ETH % 9.39%
-0.1%
코인
34.233
+2
거래소
885
마지막 업데이트
52 초 전에
Chiba (CHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000002687 | $0.0000002687 | $0.0000002933 | $0.0000002858 | - | - |
| Feb-14 2026 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Feb-13 2026 | $0.0000002858 | $0.0000002668 | $0.0000002858 | $0.0000002668 | - | - |
| Feb-12 2026 | $0.0000002668 | $0.0000002668 | $0.0000002747 | $0.0000002719 | - | - |
| Feb-11 2026 | $0.0000002719 | $0.0000002719 | $0.0000002818 | $0.0000002818 | - | - |
| Feb-10 2026 | $0.0000002818 | $0.0000002818 | $0.0000002883 | $0.0000002883 | - | - |
| Feb-09 2026 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | - |
| Feb-08 2026 | $0.0000002883 | $0.0000002666 | $0.0000002883 | $0.0000002666 | - | - |
| Feb-07 2026 | $0.0000002666 | $0.0000002666 | $0.0000002666 | $0.0000002666 | - | - |
| Feb-06 2026 | $0.0000002666 | $0.0000002666 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-05 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-04 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-03 2026 | $0.0000003089 | $0.0000003089 | $0.0000003215 | $0.0000003152 | $61 | - |
| Feb-02 2026 | $0.0000003152 | $0.0000003097 | $0.0000003152 | $0.0000003097 | - | - |
| Feb-01 2026 | $0.0000003298 | $0.0000003298 | $0.0000003735 | $0.0000003735 | - | - |