시가총액 $3.20T
1.27%
볼륨 24시간 $247.29B
38.3%
BTC % 54.92%
-0.47%
ETH % 11.03%
1.54%
코인
34.117
+4
거래소
885
마지막 업데이트
3 의사록 전에
Chiba (CHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000539 | $0.000000539 | $0.0000005754 | $0.0000005754 | $121 | - |
| Jan-24 2026 | $0.0000005754 | $0.0000005532 | $0.0000005815 | $0.0000005532 | - | - |
| Jan-23 2026 | $0.0000005532 | $0.0000005532 | $0.0000005857 | $0.0000005857 | - | - |
| Jan-22 2026 | $0.0000005857 | $0.0000005857 | $0.0000006001 | $0.000000599 | - | - |
| Jan-21 2026 | $0.000000599 | $0.0000005732 | $0.0000007712 | $0.0000006121 | $12,399 | - |
| Jan-20 2026 | $0.0000006121 | $0.0000006121 | $0.0000006994 | $0.0000006994 | $824 | - |
| Jan-19 2026 | $0.0000006994 | $0.0000006768 | $0.000000711 | $0.0000007027 | - | - |
| Jan-18 2026 | $0.0000007027 | $0.000000681 | $0.0000007288 | $0.000000681 | - | - |
| Jan-17 2026 | $0.000000681 | $0.0000006638 | $0.000000681 | $0.0000006642 | - | - |
| Jan-16 2026 | $0.0000006642 | $0.000000663 | $0.0000006642 | $0.000000663 | - | - |
| Jan-15 2026 | $0.000000663 | $0.0000006581 | $0.0000006845 | $0.0000006845 | - | - |
| Jan-14 2026 | $0.0000006845 | $0.0000006812 | $0.0000007752 | $0.0000007752 | - | - |
| Jan-13 2026 | $0.0000007686 | $0.0000006355 | $0.0000007686 | $0.0000006355 | $18,915 | - |
| Jan-12 2026 | $0.0000006355 | $0.0000006355 | $0.0000006486 | $0.0000006407 | - | - |
| Jan-11 2026 | $0.0000006407 | $0.0000006114 | $0.0000006407 | $0.0000006114 | - | - |