시가총액 $3.44T
-1.07%
볼륨 24시간 $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
코인
31.871
+3
거래소
885
마지막 업데이트
31 초 전에
Chiba (CHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000008978 | $0.0000008813 | $0.0000009672 | $0.0000009515 | - | - |
| May-17 2025 | $0.0000009515 | $0.0000009515 | $0.0000010476 | $0.0000010475 | - | - |
| May-16 2025 | $0.0000010781 | $0.0000010051 | $0.0000012268 | $0.0000010051 | - | - |
| May-15 2025 | $0.0000010409 | $0.0000010212 | $0.0000019278 | $0.0000018989 | - | - |
| May-14 2025 | $0.0000018989 | $0.0000018666 | $0.0000019473 | $0.0000018862 | - | - |
| May-13 2025 | $0.0000018862 | $0.0000009407 | $0.0000019477 | $0.0000010039 | $22,158 | - |
| May-12 2025 | $0.0000010039 | $0.0000009587 | $0.0000010093 | $0.0000009715 | $956 | - |
| May-11 2025 | $0.000000972 | $0.0000009689 | $0.0000009736 | $0.0000009709 | - | - |
| May-10 2025 | $0.0000009709 | $0.0000008191 | $0.000000984 | $0.0000008382 | - | - |
| May-09 2025 | $0.0000008373 | $0.0000007832 | $0.0000008554 | $0.0000007832 | - | - |
| May-08 2025 | $0.0000007046 | $0.0000006058 | $0.0000007046 | $0.0000006058 | - | - |
| May-07 2025 | $0.0000006058 | $0.0000006058 | $0.0000007958 | $0.0000007607 | $2,749 | - |
| May-06 2025 | $0.0000007607 | $0.0000007607 | $0.0000007879 | $0.0000007879 | - | - |
| May-05 2025 | $0.0000007879 | $0.0000007771 | $0.0000007882 | $0.0000007771 | - | - |
| May-04 2025 | $0.000000777 | $0.000000777 | $0.0000008524 | $0.0000008524 | $1,322 | - |