시가총액 $3.18T
-0.1%
볼륨 24시간 $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
Chintai (CHEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.027219 | $0.026849 | $0.027334 | $0.027111 | $357,942 | $27,190,177 |
| Dec-23 2025 | $0.027128 | $0.026603 | $0.02753 | $0.026734 | $411,339 | $27,099,170 |
| Dec-22 2025 | $0.027129 | $0.026718 | $0.028246 | $0.027067 | $404,633 | $27,100,175 |
| Dec-21 2025 | $0.027054 | $0.026966 | $0.028007 | $0.028007 | $473,077 | $27,024,846 |
| Dec-20 2025 | $0.02804 | $0.02804 | $0.0293 | $0.028801 | $515,752 | $28,010,325 |
| Dec-19 2025 | $0.029071 | $0.026643 | $0.029271 | $0.026754 | $542,187 | $29,040,431 |
| Dec-18 2025 | $0.026538 | $0.026408 | $0.030703 | $0.028647 | $646,404 | $26,509,462 |
| Dec-17 2025 | $0.02872 | $0.02693 | $0.029649 | $0.029303 | $692,514 | $28,688,736 |
| Dec-16 2025 | $0.029711 | $0.029711 | $0.033322 | $0.033322 | $658,277 | $29,679,358 |
| Dec-15 2025 | $0.032989 | $0.032696 | $0.035363 | $0.035017 | $584,395 | $32,954,266 |
| Dec-14 2025 | $0.035133 | $0.034977 | $0.037369 | $0.03718 | $688,033 | $35,095,834 |
| Dec-13 2025 | $0.03715 | $0.035968 | $0.039534 | $0.039534 | $707,706 | $37,110,193 |
| Dec-12 2025 | $0.039804 | $0.039365 | $0.042477 | $0.042175 | $685,369 | $39,761,118 |
| Dec-11 2025 | $0.042199 | $0.041314 | $0.045898 | $0.045898 | $688,053 | $42,153,217 |
| Dec-10 2025 | $0.046201 | $0.046041 | $0.047819 | $0.046811 | $720,674 | $46,151,721 |