시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Chintai CHEX

Chintai (CHEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.086851 $0.085779 $0.090629 $0.088593 $1,081,812 $86,673,268
Oct-01 2025 $0.087613 $0.083188 $0.090678 $0.083559 $1,052,779 $87,433,091
Sep-30 2025 $0.083625 $0.08021 $0.089944 $0.089944 $1,031,144 $83,453,026
Sep-29 2025 $0.089619 $0.088155 $0.092238 $0.088155 $1,269,178 $89,434,945
Sep-28 2025 $0.087995 $0.083856 $0.087995 $0.084935 $798,846 $87,814,605
Sep-27 2025 $0.085499 $0.084429 $0.086473 $0.086473 $896,675 $85,323,175
Sep-26 2025 $0.08676 $0.081127 $0.086797 $0.082024 $1,054,334 $86,581,792
Sep-25 2025 $0.082071 $0.081957 $0.085836 $0.085836 $1,087,638 $81,902,957
Sep-24 2025 $0.086155 $0.086155 $0.089987 $0.08989 $936,169 $85,977,924
Sep-23 2025 $0.090825 $0.087152 $0.092305 $0.088713 $1,105,896 $90,638,228
Sep-22 2025 $0.088684 $0.08802 $0.094146 $0.094146 $931,375 $88,499,519
Sep-21 2025 $0.092571 $0.092571 $0.098429 $0.097092 $1,412,723 $92,379,222
Sep-20 2025 $0.097383 $0.097375 $0.102495 $0.100561 $1,185,304 $97,180,915
Sep-19 2025 $0.101119 $0.098891 $0.114326 $0.108513 $1,721,812 $100,909,197
Sep-18 2025 $0.108692 $0.099535 $0.111252 $0.104566 $1,725,939 $108,465,863

Chintai (CHEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1685일 동안 분석, 22-02-2021일부터.