시가총액 $2.22T 0.47%
볼륨 24시간 $111.54B -32.72%
BTC % 52.72% 0.91%
ETH % 14.09% -1.27%
코인 28.488 +7
거래소 885
마지막 업데이트 2 의사록 전에
Chintai CHEX

Chintai (CHEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.099168 $0.097874 $0.100671 $0.098071 $62,537 -
Aug-15 2024 $0.097855 $0.095382 $0.102013 $0.099892 $140,087 -
Aug-14 2024 $0.099655 $0.099655 $0.103264 $0.101915 $99,861 -
Aug-13 2024 $0.10281 $0.100669 $0.103269 $0.101909 $185,412 -
Aug-12 2024 $0.101015 $0.092829 $0.101015 $0.094497 $161,116 -
Aug-11 2024 $0.094001 $0.094001 $0.104137 $0.098408 $192,538 -
Aug-10 2024 $0.097481 $0.090789 $0.098623 $0.091308 $239,106 -
Aug-09 2024 $0.090732 $0.083895 $0.091229 $0.084069 $192,471 -
Aug-08 2024 $0.08366 $0.071886 $0.08366 $0.071964 $223,287 -
Aug-07 2024 $0.072651 $0.071759 $0.07905 $0.076498 $145,757 -
Aug-06 2024 $0.076473 $0.074668 $0.082973 $0.080515 $426,833 -
Aug-05 2024 $0.081367 $0.074343 $0.086717 $0.086717 $559,825 -
Aug-04 2024 $0.087531 $0.085343 $0.091445 $0.089872 $116,559 -
Aug-03 2024 $0.089765 $0.088486 $0.097772 $0.097772 $173,435 -
Aug-02 2024 $0.097616 $0.096842 $0.10178 $0.101352 $210,418 -

Chintai (CHEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1273일 동안 분석, 21-02-2021일부터.