시가총액 $3.15T
2.24%
볼륨 24시간 $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
코인
33.689
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cheems (Cheems) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-28 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-27 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-26 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-25 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-24 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-23 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-22 2025 | $0.000000000468994234991349 | $0.000000000433163314431079 | $0.000000000468994234991349 | $0.000000000433163314431079 | - | - |
| Apr-21 2025 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | - | - |
| Apr-20 2025 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | - | - |
| Apr-19 2025 | $0.000000000433163314431079 | $0.0000000004315339232838 | $0.000000000433163314431079 | $0.0000000004315339232838 | - | - |
| Apr-18 2025 | $0.0000000004315339232838 | $0.0000000004315339232838 | $0.0000000004315339232838 | $0.0000000004315339232838 | - | - |
| Apr-17 2025 | $0.0000000004315339232838 | $0.0000000004315339232838 | $0.00000000043598007146162 | $0.00000000043598007146162 | - | - |
| Apr-16 2025 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | - | - |
| Apr-15 2025 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | - | - |