시가총액 $3.51T
0.6%
볼륨 24시간 $176.20B
8.72%
BTC % 60.03%
-0.43%
ETH % 8.85%
0.67%
코인
32.131
+3
거래소
885
마지막 업데이트
2 의사록 전에
CheckDot (CDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.07862 | $0.076666 | $0.080803 | $0.080803 | $14,172 | $608,965 |
| Jun-14 2025 | $0.080143 | $0.079655 | $0.08333 | $0.082689 | $13,339 | $620,763 |
| Jun-13 2025 | $0.08194 | $0.080371 | $0.084798 | $0.084798 | $11,912 | $634,679 |
| Jun-12 2025 | $0.086625 | $0.086457 | $0.089417 | $0.088978 | $11,338 | $670,971 |
| Jun-11 2025 | $0.08902 | $0.086784 | $0.089237 | $0.088201 | $11,667 | $689,519 |
| Jun-10 2025 | $0.0882 | $0.085728 | $0.0882 | $0.085738 | $11,336 | $683,168 |
| Jun-09 2025 | $0.085729 | $0.081456 | $0.085729 | $0.082083 | $12,273 | $664,028 |
| Jun-08 2025 | $0.082096 | $0.081046 | $0.082251 | $0.08195 | $11,948 | $635,892 |
| Jun-07 2025 | $0.084162 | $0.08416 | $0.084285 | $0.084178 | $11,391 | $651,894 |
| Jun-06 2025 | $0.084173 | $0.081991 | $0.084279 | $0.082763 | $10,685 | $651,979 |
| Jun-05 2025 | $0.082639 | $0.082623 | $0.086617 | $0.085415 | $11,551 | $640,094 |
| Jun-04 2025 | $0.085429 | $0.084969 | $0.086515 | $0.085698 | $11,415 | $661,705 |
| Jun-03 2025 | $0.085731 | $0.085128 | $0.086625 | $0.085625 | $11,921 | $664,048 |
| Jun-02 2025 | $0.085805 | $0.083545 | $0.086718 | $0.086527 | $18,605 | $664,618 |
| Jun-01 2025 | $0.086432 | $0.086432 | $0.088079 | $0.086859 | $11,468 | $669,474 |