시가총액 $4.11T 1.88%
볼륨 24시간 $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 21 초 전에
CheckDot CDT

CheckDot (CDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.068556 $0.067724 $0.068556 $0.067849 - $531,016
Oct-24 2025 $0.067326 $0.066489 $0.068136 $0.067174 - $521,483
Oct-23 2025 $0.067132 $0.064791 $0.068594 $0.064791 - $519,985
Oct-22 2025 $0.064576 $0.06371 $0.069634 $0.068514 - $500,187
Oct-21 2025 $0.068514 $0.065363 $0.070627 $0.070627 - $530,687
Oct-20 2025 $0.070627 $0.06966 $0.071782 $0.07159 - $547,056
Oct-19 2025 $0.07159 $0.066236 $0.07159 $0.066408 - $554,512
Oct-18 2025 $0.066408 $0.066055 $0.067815 $0.066055 - $514,374
Oct-17 2025 $0.066055 $0.063524 $0.069069 $0.069033 - $511,639
Oct-16 2025 $0.068576 $0.067595 $0.070713 $0.069486 - $531,166
Oct-15 2025 $0.070602 $0.070602 $0.07384 $0.073317 - $546,861
Oct-14 2025 $0.073451 $0.06957 $0.078241 $0.077687 - $568,932
Oct-13 2025 $0.077686 $0.07519 $0.079777 $0.07519 $2,285 $601,728
Oct-12 2025 $0.074759 $0.068795 $0.075009 $0.068795 $1,050 $579,060
Oct-11 2025 $0.068795 $0.068795 $0.072284 $0.070606 - $532,862

CheckDot (CDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1440일 동안 분석, 16-11-2021일부터.