시가총액 $2.39T
-0.58%
볼륨 24시간 $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
CheckDot (CDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.028043 | $0.028043 | $0.028742 | $0.028742 | - | $217,212 |
| Feb-22 2026 | $0.028742 | $0.028742 | $0.029424 | $0.029223 | - | $222,633 |
| Feb-21 2026 | $0.029223 | $0.029223 | $0.029223 | $0.029223 | - | $226,356 |
| Feb-20 2026 | $0.029223 | $0.028833 | $0.029223 | $0.028833 | - | $226,356 |
| Feb-19 2026 | $0.028833 | $0.028334 | $0.028833 | $0.028334 | - | $223,332 |
| Feb-18 2026 | $0.028334 | $0.028334 | $0.029409 | $0.029409 | $18 | $219,469 |
| Feb-17 2026 | $0.029409 | $0.029136 | $0.029409 | $0.029136 | - | $227,793 |
| Feb-16 2026 | $0.029136 | $0.028688 | $0.029136 | $0.028688 | - | $225,684 |
| Feb-15 2026 | $0.028688 | $0.028688 | $0.029525 | $0.029472 | - | $222,214 |
| Feb-14 2026 | $0.029472 | $0.028888 | $0.029472 | $0.028912 | - | $228,285 |
| Feb-13 2026 | $0.028838 | $0.028124 | $0.028838 | $0.028204 | - | $223,370 |
| Feb-12 2026 | $0.028204 | $0.028125 | $0.028799 | $0.028184 | - | $218,458 |
| Feb-11 2026 | $0.028184 | $0.027908 | $0.029466 | $0.029466 | - | $218,308 |
| Feb-10 2026 | $0.029466 | $0.029461 | $0.02972 | $0.029636 | - | $228,235 |
| Feb-09 2026 | $0.029636 | $0.029572 | $0.03035 | $0.03035 | - | $229,550 |