시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
2 의사록 전에
CheckDot (CDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.034332 | $0.033859 | $0.03601 | $0.03601 | - | $265,928 |
| Feb-02 2026 | $0.035391 | $0.034529 | $0.035819 | $0.035578 | - | $274,132 |
| Feb-01 2026 | $0.036373 | $0.036003 | $0.036922 | $0.036646 | - | $281,738 |
| Jan-31 2026 | $0.037122 | $0.037122 | $0.039582 | $0.039582 | - | $287,540 |
| Jan-30 2026 | $0.039454 | $0.039454 | $0.041119 | $0.041119 | - | $305,600 |
| Jan-29 2026 | $0.040795 | $0.040795 | $0.04293 | $0.04293 | - | $315,988 |
| Jan-28 2026 | $0.04293 | $0.042503 | $0.043406 | $0.042503 | - | $332,522 |
| Jan-27 2026 | $0.042503 | $0.042394 | $0.042503 | $0.042497 | - | $329,220 |
| Jan-26 2026 | $0.042497 | $0.041776 | $0.04255 | $0.041992 | - | $329,172 |
| Jan-25 2026 | $0.041992 | $0.041992 | $0.04292 | $0.04292 | $5 | $325,259 |
| Jan-24 2026 | $0.04292 | $0.042801 | $0.043316 | $0.043289 | - | $332,446 |
| Jan-23 2026 | $0.043214 | $0.042615 | $0.043214 | $0.042824 | - | $334,727 |
| Jan-22 2026 | $0.042824 | $0.042036 | $0.042861 | $0.042043 | - | $331,701 |
| Jan-21 2026 | $0.042043 | $0.042043 | $0.0445 | $0.0445 | - | $325,656 |
| Jan-20 2026 | $0.0445 | $0.0445 | $0.045525 | $0.045525 | $6 | $344,687 |