시가총액 $3.23T
1.61%
볼륨 24시간 $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
46 초 전에
CheckDot (CDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.044595 | $0.044032 | $0.044595 | $0.044032 | - | $345,419 |
| Dec-24 2025 | $0.044033 | $0.043973 | $0.044461 | $0.044394 | - | $341,071 |
| Dec-23 2025 | $0.045135 | $0.044838 | $0.046486 | $0.046485 | - | $349,600 |
| Dec-22 2025 | $0.046485 | $0.046485 | $0.047585 | $0.046956 | - | $360,058 |
| Dec-21 2025 | $0.046956 | $0.045847 | $0.047246 | $0.045858 | $204 | $363,711 |
| Dec-20 2025 | $0.045902 | $0.045518 | $0.04651 | $0.045898 | - | $355,545 |
| Dec-19 2025 | $0.045898 | $0.044885 | $0.046004 | $0.044885 | - | $355,517 |
| Dec-18 2025 | $0.044885 | $0.044554 | $0.045631 | $0.045224 | - | $347,667 |
| Dec-17 2025 | $0.045224 | $0.04512 | $0.046565 | $0.046565 | - | $350,291 |
| Dec-16 2025 | $0.046449 | $0.044217 | $0.04647 | $0.044244 | - | $359,777 |
| Dec-15 2025 | $0.044244 | $0.043691 | $0.048114 | $0.048114 | $1,019 | $342,703 |
| Dec-14 2025 | $0.048114 | $0.047937 | $0.048334 | $0.048334 | - | $372,678 |
| Dec-13 2025 | $0.048341 | $0.047692 | $0.048343 | $0.047692 | $12 | $374,438 |
| Dec-12 2025 | $0.04768 | $0.046605 | $0.047933 | $0.047333 | - | $369,315 |
| Dec-11 2025 | $0.047333 | $0.046189 | $0.048462 | $0.048462 | - | $366,628 |