시가총액 $3.51T
0.88%
볼륨 24시간 $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
코인
34.048
+11
거래소
885
마지막 업데이트
55 초 전에
CheckDot (CDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.048314 | $0.046983 | $0.048314 | $0.046983 | - | $374,224 |
| Jan-13 2026 | $0.046983 | $0.045697 | $0.046983 | $0.04618 | $59 | $363,918 |
| Jan-12 2026 | $0.046112 | $0.045393 | $0.046112 | $0.045393 | - | $357,169 |
| Jan-11 2026 | $0.045397 | $0.045397 | $0.046633 | $0.046559 | $303 | $351,634 |
| Jan-10 2026 | $0.046555 | $0.045908 | $0.046555 | $0.04591 | $276 | $360,601 |
| Jan-09 2026 | $0.04591 | $0.045264 | $0.04591 | $0.045264 | - | $355,605 |
| Jan-08 2026 | $0.045264 | $0.044832 | $0.046722 | $0.046722 | - | $350,604 |
| Jan-07 2026 | $0.046722 | $0.046722 | $0.047422 | $0.047422 | - | $361,895 |
| Jan-06 2026 | $0.047422 | $0.047383 | $0.047553 | $0.047553 | - | $367,318 |
| Jan-05 2026 | $0.047551 | $0.046461 | $0.047551 | $0.046461 | - | $368,317 |
| Jan-04 2026 | $0.046475 | $0.045162 | $0.046475 | $0.045162 | - | $359,984 |
| Jan-03 2026 | $0.044997 | $0.044992 | $0.045765 | $0.045712 | - | $348,536 |
| Jan-02 2026 | $0.045712 | $0.045328 | $0.045712 | $0.045328 | - | $354,071 |
| Jan-01 2026 | $0.045328 | $0.044998 | $0.045328 | $0.044998 | - | $351,095 |
| Dec-31 2025 | $0.045001 | $0.044978 | $0.045021 | $0.044999 | - | $348,565 |