시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
6 초 전에
CheckDot (CDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.187217 | $0.178276 | $0.195714 | $0.184499 | $92,051 | $1,450,117 |
| Sep-16 2024 | $0.185334 | $0.183503 | $0.189101 | $0.187191 | $85,408 | $1,435,533 |
| Sep-15 2024 | $0.189527 | $0.187213 | $0.189919 | $0.187213 | $18,452 | $1,468,009 |
| Sep-14 2024 | $0.183509 | $0.183413 | $0.194794 | $0.19456 | $11,408 | $1,421,394 |
| Sep-13 2024 | $0.19443 | $0.18803 | $0.197077 | $0.193936 | $11,278 | $1,505,985 |
| Sep-12 2024 | $0.193936 | $0.191329 | $0.195182 | $0.191329 | $8,641 | $1,502,162 |
| Sep-11 2024 | $0.191329 | $0.186559 | $0.193327 | $0.192583 | $5,799 | $1,481,967 |
| Sep-10 2024 | $0.192582 | $0.187924 | $0.192582 | $0.190093 | $4,075 | $1,491,674 |
| Sep-09 2024 | $0.188605 | $0.178128 | $0.191885 | $0.180848 | $5,856 | $1,460,866 |
| Sep-08 2024 | $0.181121 | $0.173283 | $0.181688 | $0.177452 | $61,271 | $1,402,900 |
| Sep-07 2024 | $0.179266 | $0.177767 | $0.184457 | $0.180233 | $62,958 | $1,388,530 |
| Sep-06 2024 | $0.182192 | $0.175518 | $0.198493 | $0.191321 | $20,509 | $1,411,199 |
| Sep-05 2024 | $0.189265 | $0.185993 | $0.193699 | $0.188924 | $32,188 | $1,465,983 |
| Sep-04 2024 | $0.189063 | $0.178913 | $0.196097 | $0.18847 | $92,275 | $1,464,416 |
| Sep-03 2024 | $0.186527 | $0.18473 | $0.197594 | $0.194336 | $88,479 | $1,444,776 |