시가총액 $2.40T
-1.08%
볼륨 24시간 $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
코인
28.359
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.205823 | $0.204716 | $0.211896 | $0.211896 | $7,177 | $1,594,234 |
Jul-31 2024 | $0.212102 | $0.203656 | $0.218472 | $0.214254 | $16,360 | $1,642,869 |
Jul-30 2024 | $0.213016 | $0.211387 | $0.215387 | $0.214652 | $2,099 | $1,649,946 |
Jul-29 2024 | $0.214694 | $0.211889 | $0.225823 | $0.212978 | $75,362 | $1,662,942 |
Jul-28 2024 | $0.213249 | $0.2083 | $0.213249 | $0.21016 | $97,781 | $1,651,752 |
Jul-27 2024 | $0.208915 | $0.203876 | $0.210255 | $0.20609 | $94,397 | $1,618,185 |
Jul-26 2024 | $0.203626 | $0.201284 | $0.207172 | $0.203928 | $47,021 | $1,577,218 |
Jul-25 2024 | $0.204946 | $0.200482 | $0.209149 | $0.207965 | $92,236 | $1,587,443 |
Jul-24 2024 | $0.207975 | $0.207081 | $0.22084 | $0.211221 | $97,937 | $1,610,901 |
Jul-23 2024 | $0.209401 | $0.20857 | $0.219651 | $0.219028 | $71,962 | $1,621,945 |
Jul-22 2024 | $0.218138 | $0.217737 | $0.229072 | $0.229072 | $98,124 | $1,689,618 |
Jul-21 2024 | $0.227451 | $0.218374 | $0.228653 | $0.218703 | $111,629 | $1,761,758 |
Jul-20 2024 | $0.218706 | $0.218077 | $0.222598 | $0.22194 | $129,892 | $1,694,019 |
Jul-19 2024 | $0.219204 | $0.211521 | $0.224933 | $0.211629 | $125,902 | $1,697,877 |
Jul-18 2024 | $0.211635 | $0.209631 | $0.229838 | $0.214385 | $139,476 | $1,639,252 |