시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
1 분 전에
CheckDot (CDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.174232 | $0.174232 | $0.18532 | $0.184705 | $22,685 | $1,349,544 |
| Oct-16 2024 | $0.184696 | $0.184588 | $0.189548 | $0.185631 | $44,485 | $1,430,588 |
| Oct-15 2024 | $0.185335 | $0.182653 | $0.196341 | $0.196027 | $17,940 | $1,435,538 |
| Oct-14 2024 | $0.196086 | $0.18207 | $0.196575 | $0.185216 | $18,295 | $1,518,811 |
| Oct-13 2024 | $0.184393 | $0.178779 | $0.19564 | $0.184084 | $32,633 | $1,428,248 |
| Oct-12 2024 | $0.184054 | $0.17488 | $0.18546 | $0.180803 | $41,295 | $1,425,623 |
| Oct-11 2024 | $0.181579 | $0.175399 | $0.187195 | $0.178164 | $68,522 | $1,406,447 |
| Oct-10 2024 | $0.175348 | $0.17523 | $0.185002 | $0.182146 | $56,374 | $1,358,187 |
| Oct-09 2024 | $0.182231 | $0.181298 | $0.195149 | $0.193288 | $57,410 | $1,411,497 |
| Oct-08 2024 | $0.196145 | $0.185618 | $0.196145 | $0.190568 | $3,885 | $1,519,272 |
| Oct-07 2024 | $0.191449 | $0.19054 | $0.192932 | $0.192149 | $1,872 | $1,482,899 |
| Oct-06 2024 | $0.190772 | $0.189916 | $0.194595 | $0.193665 | $3,419 | $1,477,655 |
| Oct-05 2024 | $0.193983 | $0.187757 | $0.198637 | $0.187757 | $18,930 | $1,502,524 |
| Oct-04 2024 | $0.191651 | $0.180569 | $0.191651 | $0.190816 | $15,564 | $1,484,460 |
| Oct-03 2024 | $0.190889 | $0.176506 | $0.190975 | $0.190369 | $59,779 | $1,478,563 |