시가총액 $2.47T
-3.75%
볼륨 24시간 $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
코인
28.220
+30
거래소
885
마지막 업데이트
3 의사록 전에
CheckDot (CDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.207975 | $0.207081 | $0.22084 | $0.211221 | $97,937 | $1,610,901 |
| Jul-23 2024 | $0.209401 | $0.20857 | $0.219651 | $0.219028 | $71,962 | $1,621,945 |
| Jul-22 2024 | $0.218138 | $0.217737 | $0.229072 | $0.229072 | $98,124 | $1,689,618 |
| Jul-21 2024 | $0.227451 | $0.218374 | $0.228653 | $0.218703 | $111,629 | $1,761,758 |
| Jul-20 2024 | $0.218706 | $0.218077 | $0.222598 | $0.22194 | $129,892 | $1,694,019 |
| Jul-19 2024 | $0.219204 | $0.211521 | $0.224933 | $0.211629 | $125,902 | $1,697,877 |
| Jul-18 2024 | $0.211635 | $0.209631 | $0.229838 | $0.214385 | $139,476 | $1,639,252 |
| Jul-17 2024 | $0.212877 | $0.207482 | $0.215369 | $0.211808 | $117,973 | $1,648,869 |
| Jul-16 2024 | $0.213065 | $0.210331 | $0.237608 | $0.237608 | $140,808 | $1,650,324 |
| Jul-15 2024 | $0.233544 | $0.204039 | $0.245524 | $0.214806 | $155,259 | $1,808,947 |
| Jul-14 2024 | $0.21511 | $0.200796 | $0.216271 | $0.200796 | $118,308 | $1,666,171 |
| Jul-13 2024 | $0.203742 | $0.198077 | $0.217054 | $0.210298 | $191,445 | $1,578,112 |
| Jul-12 2024 | $0.217818 | $0.188701 | $0.217818 | $0.196291 | $139,764 | $1,687,139 |
| Jul-11 2024 | $0.193915 | $0.193326 | $0.205187 | $0.19519 | $127,452 | $1,502,000 |
| Jul-10 2024 | $0.195178 | $0.195178 | $0.203661 | $0.202124 | $119,384 | $1,511,785 |