시가총액 $4.10T
-0.11%
볼륨 24시간 $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
코인
32.833
+19
거래소
885
마지막 업데이트
1 분 전에
Chasm (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023203 | $0.022269 | $0.023203 | $0.022269 | - | - |
| Aug-19 2025 | $0.022269 | $0.022269 | $0.022961 | $0.022961 | - | - |
| Aug-18 2025 | $0.022961 | $0.022961 | $0.024536 | $0.024536 | - | - |
| Aug-17 2025 | $0.024536 | $0.023813 | $0.024603 | $0.023985 | - | - |
| Aug-16 2025 | $0.023985 | $0.023979 | $0.023985 | $0.023979 | $33 | - |
| Aug-15 2025 | $0.024059 | $0.024059 | $0.025351 | $0.025107 | - | - |
| Aug-14 2025 | $0.025081 | $0.025081 | $0.026657 | $0.026436 | $4,810 | - |
| Aug-13 2025 | $0.026436 | $0.024229 | $0.026436 | $0.024229 | - | - |
| Aug-12 2025 | $0.024229 | $0.024173 | $0.024229 | $0.024173 | - | - |
| Aug-11 2025 | $0.024173 | $0.023975 | $0.024173 | $0.023975 | - | - |
| Aug-10 2025 | $0.023975 | $0.023975 | $0.023994 | $0.023994 | - | - |
| Aug-09 2025 | $0.023994 | $0.023471 | $0.024418 | $0.023471 | - | - |
| Aug-08 2025 | $0.023471 | $0.023157 | $0.023471 | $0.023157 | - | - |
| Aug-07 2025 | $0.023157 | $0.021767 | $0.023157 | $0.021767 | - | - |
| Aug-06 2025 | $0.021767 | $0.021767 | $0.022198 | $0.022198 | - | - |