시가총액 $3.28T
1.35%
볼륨 24시간 $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
코인
34.090
+10
거래소
885
마지막 업데이트
1 분 전에
Chasm (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00741083 | $0.00732286 | $0.00819234 | $0.00819234 | - | - |
| Jan-20 2026 | $0.00819234 | $0.00819234 | $0.00819234 | $0.00819234 | - | - |
| Jan-19 2026 | $0.00819234 | $0.00819234 | $0.00819234 | $0.00819234 | - | - |
| Jan-18 2026 | $0.00819234 | $0.00819234 | $0.00825526 | $0.00825526 | - | - |
| Jan-17 2026 | $0.00825526 | $0.00824516 | $0.00847275 | $0.00847275 | - | - |
| Jan-16 2026 | $0.00847275 | $0.00847275 | $0.00847275 | $0.00847275 | - | - |
| Jan-15 2026 | $0.00847275 | $0.00847275 | $0.00871979 | $0.00871979 | - | - |
| Jan-14 2026 | $0.00871979 | $0.00864315 | $0.00871979 | $0.00864315 | - | - |
| Jan-13 2026 | $0.00864315 | $0.00803021 | $0.00864315 | $0.00803021 | $354 | - |
| Jan-12 2026 | $0.00803021 | $0.00803021 | $0.00803021 | $0.00803021 | - | - |
| Jan-11 2026 | $0.00803021 | $0.00803021 | $0.00803021 | $0.00803021 | - | - |
| Jan-10 2026 | $0.00803021 | $0.00803021 | $0.00804136 | $0.00804136 | - | - |
| Jan-09 2026 | $0.00804136 | $0.00804136 | $0.00818431 | $0.00818431 | - | - |
| Jan-08 2026 | $0.00818431 | $0.00818431 | $0.00845458 | $0.00825748 | - | - |
| Jan-07 2026 | $0.00825748 | $0.00825748 | $0.00851067 | $0.00851067 | - | - |