시가총액 $4.08T
3.2%
볼륨 24시간 $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
코인
33.583
+5
거래소
885
마지막 업데이트
2 의사록 전에
Chasm (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.01169 | $0.011639 | $0.012412 | $0.012412 | - | - |
| Oct-30 2025 | $0.012412 | $0.012412 | $0.012412 | $0.012412 | - | - |
| Oct-29 2025 | $0.012412 | $0.012412 | $0.012412 | $0.012412 | - | - |
| Oct-28 2025 | $0.012412 | $0.012412 | $0.0126 | $0.0126 | - | - |
| Oct-27 2025 | $0.0126 | $0.012434 | $0.012711 | $0.012434 | $1,041 | - |
| Oct-26 2025 | $0.012434 | $0.01236 | $0.012434 | $0.01236 | - | - |
| Oct-25 2025 | $0.01236 | $0.012169 | $0.01236 | $0.012169 | - | - |
| Oct-24 2025 | $0.012169 | $0.011865 | $0.012169 | $0.011865 | - | - |
| Oct-23 2025 | $0.011865 | $0.011865 | $0.01211 | $0.011951 | $2,556 | - |
| Oct-22 2025 | $0.011951 | $0.011951 | $0.012285 | $0.012058 | - | - |
| Oct-21 2025 | $0.012058 | $0.012058 | $0.012358 | $0.012358 | - | - |
| Oct-20 2025 | $0.012358 | $0.012358 | $0.01256 | $0.012441 | - | - |
| Oct-19 2025 | $0.012441 | $0.012115 | $0.012441 | $0.012116 | - | - |
| Oct-18 2025 | $0.012116 | $0.011954 | $0.012116 | $0.011954 | - | - |
| Oct-17 2025 | $0.011954 | $0.011954 | $0.012148 | $0.012148 | - | - |