시가총액 $2.54T
0.98%
볼륨 24시간 $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
코인
34.305
+8
거래소
885
마지막 업데이트
5 초 전에
Chasm (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00417412 | $0.00408718 | $0.0042126 | $0.0042126 | - | - |
| Mar-02 2026 | $0.0042126 | $0.0042126 | $0.0042126 | $0.0042126 | - | - |
| Mar-01 2026 | $0.0042126 | $0.00405462 | $0.0042126 | $0.00405462 | - | - |
| Feb-28 2026 | $0.00405462 | $0.00391347 | $0.00437123 | $0.00437123 | - | - |
| Feb-27 2026 | $0.00437123 | $0.00437123 | $0.00437123 | $0.00437123 | - | - |
| Feb-26 2026 | $0.00437123 | $0.00437123 | $0.00437123 | $0.00437123 | - | - |
| Feb-25 2026 | $0.00437123 | $0.00386206 | $0.00437123 | $0.00386206 | - | - |
| Feb-24 2026 | $0.00386206 | $0.00386206 | $0.0040094 | $0.0040094 | - | - |
| Feb-23 2026 | $0.0040094 | $0.0040094 | $0.00420237 | $0.00420237 | - | - |
| Feb-22 2026 | $0.00420237 | $0.00420237 | $0.00420237 | $0.00420237 | - | - |
| Feb-21 2026 | $0.00420237 | $0.00415509 | $0.00420237 | $0.00415509 | - | - |
| Feb-20 2026 | $0.00415509 | $0.00415509 | $0.00425103 | $0.00425103 | - | - |
| Feb-19 2026 | $0.00425103 | $0.00425103 | $0.00425103 | $0.00425103 | - | - |
| Feb-18 2026 | $0.00425103 | $0.00425103 | $0.00425103 | $0.00425103 | - | - |
| Feb-17 2026 | $0.00425103 | $0.00425103 | $0.00447695 | $0.00447695 | - | - |