시가총액 $3.33T
2.84%
볼륨 24시간 $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Chasm (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015582 | $0.015582 | $0.016646 | $0.016646 | - | - |
| Jun-21 2025 | $0.016646 | $0.016646 | $0.017316 | $0.017316 | - | - |
| Jun-20 2025 | $0.017316 | $0.017316 | $0.018069 | $0.01779 | - | - |
| Jun-19 2025 | $0.01779 | $0.017346 | $0.01779 | $0.017625 | - | - |
| Jun-18 2025 | $0.017625 | $0.017625 | $0.018139 | $0.018139 | - | - |
| Jun-17 2025 | $0.018139 | $0.018139 | $0.018449 | $0.018449 | - | - |
| Jun-16 2025 | $0.018449 | $0.018449 | $0.018749 | $0.018541 | $87 | - |
| Jun-15 2025 | $0.018541 | $0.018541 | $0.018541 | $0.018541 | - | - |
| Jun-14 2025 | $0.018541 | $0.018541 | $0.018541 | $0.018541 | - | - |
| Jun-13 2025 | $0.018541 | $0.017884 | $0.019707 | $0.019707 | - | - |
| Jun-12 2025 | $0.019707 | $0.019707 | $0.020953 | $0.020953 | - | - |
| Jun-11 2025 | $0.020953 | $0.018598 | $0.020953 | $0.018598 | - | - |
| Jun-10 2025 | $0.018598 | $0.018598 | $0.018598 | $0.018598 | - | - |
| Jun-09 2025 | $0.018598 | $0.018007 | $0.018598 | $0.018305 | - | - |
| Jun-08 2025 | $0.018305 | $0.018113 | $0.018305 | $0.018113 | - | - |