시가총액 $3.10T
-2.48%
볼륨 24시간 $525.37B
20.5%
BTC % 54.48%
0.11%
ETH % 10.69%
-0.46%
코인
33.688
+2
거래소
885
마지막 업데이트
3 의사록 전에
Chasm (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00849962 | $0.00849962 | $0.00867202 | $0.00867202 | - | - |
| Nov-19 2025 | $0.00867202 | $0.00867202 | $0.00925132 | $0.00925132 | - | - |
| Nov-18 2025 | $0.00925132 | $0.0092306 | $0.0094829 | $0.0094829 | $54 | - |
| Nov-17 2025 | $0.0094829 | $0.0094829 | $0.0094829 | $0.0094829 | - | - |
| Nov-16 2025 | $0.0094829 | $0.0094829 | $0.0094829 | $0.0094829 | - | - |
| Nov-15 2025 | $0.0094829 | $0.0094829 | $0.0094829 | $0.0094829 | - | - |
| Nov-14 2025 | $0.0094829 | $0.0094829 | $0.010767 | $0.010767 | - | - |
| Nov-13 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Nov-12 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Nov-11 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Nov-10 2025 | $0.010767 | $0.010187 | $0.010767 | $0.010187 | - | - |
| Nov-09 2025 | $0.010187 | $0.00967503 | $0.010187 | $0.00967503 | - | - |
| Nov-08 2025 | $0.00967503 | $0.00967503 | $0.00967503 | $0.00967503 | - | - |
| Nov-07 2025 | $0.00967503 | $0.00967503 | $0.01012 | $0.01012 | - | - |
| Nov-06 2025 | $0.01012 | $0.010032 | $0.010228 | $0.010032 | - | - |