시가총액 $2.22T
-0.22%
볼륨 24시간 $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jul-01 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-30 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-29 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-28 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-27 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-26 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-25 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-24 2024 | $0.0000009843 | $0.000000946 | $0.0000009974 | $0.000000946 | $34 | - |
Jun-23 2024 | $0.000000946 | $0.000000946 | $0.0000009723 | $0.0000009493 | $350 | - |
Jun-22 2024 | $0.0000009493 | $0.0000009493 | $0.0000009493 | $0.0000009493 | - | - |
Jun-21 2024 | $0.0000009493 | $0.0000009477 | $0.0000009493 | $0.0000009477 | $1 | - |
Jun-20 2024 | $0.0000009477 | $0.0000009477 | $0.0000009477 | $0.0000009477 | - | - |
Jun-19 2024 | $0.0000009477 | $0.0000008135 | $0.0000009487 | $0.0000008135 | $2 | - |
Jun-18 2024 | $0.0000008135 | $0.0000008135 | $0.0000008653 | $0.0000008631 | $9 | - |