시가총액 $2.30T
-4%
볼륨 24시간 $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
Champignons of Arborethia (CHAMPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0014568 | $0.0014568 | $0.00156118 | $0.00149813 | $1,311 | - |
| Sep-30 2024 | $0.00149813 | $0.00148967 | $0.00152805 | $0.00152805 | $1,032 | - |
| Sep-29 2024 | $0.00152805 | $0.00152805 | $0.00164824 | $0.00164824 | $3,219 | - |
| Sep-28 2024 | $0.00164824 | $0.00164824 | $0.00167899 | $0.00167456 | $3,569 | - |
| Sep-27 2024 | $0.00167456 | $0.00164465 | $0.00167456 | $0.00164465 | $534 | - |
| Sep-26 2024 | $0.00164465 | $0.00164465 | $0.00165356 | $0.00165356 | $2,965 | - |
| Sep-25 2024 | $0.00165356 | $0.00165356 | $0.00169336 | $0.00165563 | $2,306 | - |
| Sep-24 2024 | $0.00165563 | $0.00150242 | $0.00165596 | $0.00152954 | $6,646 | - |
| Sep-23 2024 | $0.00152954 | $0.0014513 | $0.00152954 | $0.0014513 | $1,198 | - |
| Sep-22 2024 | $0.0014513 | $0.0014513 | $0.00151836 | $0.00147283 | $4,312 | - |
| Sep-21 2024 | $0.00147283 | $0.00146921 | $0.00147732 | $0.00146921 | $505 | - |
| Sep-20 2024 | $0.00146921 | $0.00139771 | $0.00147273 | $0.00139771 | $2,680 | - |
| Sep-19 2024 | $0.00139771 | $0.00129031 | $0.00139771 | $0.00129031 | $1,987 | - |
| Sep-18 2024 | $0.00129031 | $0.00129031 | $0.00137845 | $0.00137845 | $3,355 | - |
| Sep-17 2024 | $0.00137845 | $0.00136759 | $0.00138587 | $0.00136759 | $323 | - |