시가총액 $2.32T
0.63%
볼륨 24시간 $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
코인
28.814
+17
거래소
885
마지막 업데이트
1 분 전에
Champignons of Arborethia (CHAMPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00139771 | $0.00129031 | $0.00139771 | $0.00129031 | $1,987 | - |
| Sep-18 2024 | $0.00129031 | $0.00129031 | $0.00137845 | $0.00137845 | $3,355 | - |
| Sep-17 2024 | $0.00137845 | $0.00136759 | $0.00138587 | $0.00136759 | $323 | - |
| Sep-16 2024 | $0.00136759 | $0.00135234 | $0.00140716 | $0.00140716 | $513 | - |
| Sep-15 2024 | $0.00140716 | $0.00140716 | $0.00144686 | $0.00144582 | $2,700 | - |
| Sep-14 2024 | $0.00144582 | $0.00144582 | $0.0014532 | $0.00145055 | $247 | - |
| Sep-13 2024 | $0.00145055 | $0.00143568 | $0.0014549 | $0.00144987 | $2,338 | - |
| Sep-12 2024 | $0.00144168 | $0.00143405 | $0.00145473 | $0.00144711 | $974 | - |
| Sep-11 2024 | $0.00144711 | $0.00143897 | $0.00148084 | $0.00148084 | $1,170 | - |
| Sep-10 2024 | $0.00148084 | $0.00143149 | $0.00148084 | $0.00144293 | $1,033 | - |
| Sep-09 2024 | $0.00143454 | $0.0013866 | $0.00143454 | $0.0013866 | $604 | - |
| Sep-08 2024 | $0.00137452 | $0.00135413 | $0.00137452 | $0.00135413 | $1,003 | - |
| Sep-07 2024 | $0.00135413 | $0.00119006 | $0.00135413 | $0.00119006 | $4,833 | - |
| Sep-06 2024 | $0.00118019 | $0.00118019 | $0.00124343 | $0.00123184 | $1,117 | - |
| Sep-05 2024 | $0.00123184 | $0.00123184 | $0.00143026 | $0.00143026 | $6,984 | - |