시가총액 $2.22T
-0.68%
볼륨 24시간 $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00171943 | $0.00171943 | $0.00174913 | $0.00174913 | $1,221 | - |
Aug-16 2024 | $0.00174913 | $0.00174845 | $0.00180647 | $0.00177955 | $5,638 | - |
Aug-15 2024 | $0.0017446 | $0.0017446 | $0.00190729 | $0.00190729 | $2,651 | - |
Aug-14 2024 | $0.00190729 | $0.00190729 | $0.00204238 | $0.00204238 | $4,497 | - |
Aug-13 2024 | $0.00204238 | $0.00197685 | $0.00204238 | $0.00197685 | $1,182 | - |
Aug-12 2024 | $0.00197685 | $0.00193937 | $0.00197685 | $0.00195941 | $4,002 | - |
Aug-11 2024 | $0.00195941 | $0.00195941 | $0.00214022 | $0.00214022 | $5,620 | - |
Aug-10 2024 | $0.00214022 | $0.00206532 | $0.00216145 | $0.00206532 | $1,799 | - |
Aug-09 2024 | $0.00206532 | $0.00206532 | $0.00216158 | $0.00216158 | $5,755 | - |
Aug-08 2024 | $0.00216158 | $0.0020538 | $0.00217262 | $0.0020538 | $2,887 | - |
Aug-07 2024 | $0.0020538 | $0.0020538 | $0.00222009 | $0.00217381 | $2,039 | - |
Aug-06 2024 | $0.00217381 | $0.00203342 | $0.00218838 | $0.00203342 | $7,764 | - |
Aug-05 2024 | $0.00203342 | $0.00158436 | $0.00212775 | $0.00212775 | $24,303 | - |
Aug-04 2024 | $0.00212775 | $0.00212775 | $0.00227988 | $0.00227988 | $1,830 | - |
Aug-03 2024 | $0.00227988 | $0.00227545 | $0.00248542 | $0.00245285 | $5,484 | - |