시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
1 분 전에
Chains of War (MIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.038912 | $0.037872 | $0.03924 | $0.037977 | $47 | - |
| Sep-09 2025 | $0.037977 | $0.035501 | $0.038077 | $0.035501 | $63 | - |
| Sep-08 2025 | $0.035501 | $0.03533 | $0.038171 | $0.038112 | $73 | - |
| Sep-07 2025 | $0.038117 | $0.038117 | $0.038464 | $0.038464 | $15 | - |
| Sep-06 2025 | $0.038159 | $0.036022 | $0.038464 | $0.038464 | $74 | - |
| Sep-05 2025 | $0.038464 | $0.034934 | $0.038631 | $0.034934 | $193 | - |
| Sep-04 2025 | $0.034934 | $0.034666 | $0.038652 | $0.037338 | $483 | - |
| Sep-03 2025 | $0.037339 | $0.037339 | $0.038952 | $0.038901 | $243 | - |
| Sep-02 2025 | $0.038901 | $0.038683 | $0.039239 | $0.039239 | $9 | - |
| Sep-01 2025 | $0.039239 | $0.037441 | $0.039289 | $0.037779 | $57 | - |
| Aug-31 2025 | $0.037779 | $0.037767 | $0.03929 | $0.03929 | $10 | - |
| Aug-30 2025 | $0.03929 | $0.037158 | $0.03936 | $0.037158 | $353 | - |
| Aug-29 2025 | $0.037148 | $0.030737 | $0.039474 | $0.03944 | $129 | - |
| Aug-28 2025 | $0.03944 | $0.039125 | $0.03949 | $0.039457 | $10 | - |
| Aug-27 2025 | $0.039457 | $0.039271 | $0.039548 | $0.039548 | $86 | - |