시가총액 $4.09T -2.39%
볼륨 24시간 $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
Chains of War MIRA

Chains of War (MIRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.038689 $0.038689 $0.040312 $0.039153 $54 -
Aug-18 2025 $0.039153 $0.039138 $0.040482 $0.040424 $62 -
Aug-17 2025 $0.040488 $0.03919 $0.040733 $0.040733 $8 -
Aug-16 2025 $0.040733 $0.040733 $0.040733 $0.040733 $313 -
Aug-15 2025 $0.040733 $0.040733 $0.041172 $0.04111 $313 -
Aug-14 2025 $0.041147 $0.038965 $0.042278 $0.042194 $944 -
Aug-13 2025 $0.042195 $0.039411 $0.042195 $0.041829 $30 -
Aug-12 2025 $0.041829 $0.039848 $0.042062 $0.042008 $147 -
Aug-11 2025 $0.042007 $0.041979 $0.042196 $0.042138 $30 -
Aug-10 2025 $0.042095 $0.039369 $0.042138 $0.041522 $74 -
Aug-09 2025 $0.041522 $0.041522 $0.041532 $0.041522 $138 -
Aug-08 2025 $0.041522 $0.041363 $0.041553 $0.041393 $63 -
Aug-07 2025 $0.041393 $0.038925 $0.041631 $0.041579 $64 -
Aug-06 2025 $0.041579 $0.04118 $0.041605 $0.041192 $41 -
Aug-05 2025 $0.041192 $0.039043 $0.041543 $0.041543 $28 -

Chains of War (MIRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 944일 동안 분석, 19-01-2023일부터.