시가총액 $4.59T 2.18%
볼륨 24시간 $393.20B 8.69%
BTC % 54.3% -0.46%
ETH % 12.34% 1.86%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
Chains of War MIRA

Chains of War (MIRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.035903 $0.035878 $0.03622 $0.03622 $14 -
Oct-04 2025 $0.03622 $0.034409 $0.036823 $0.034409 $28 -
Oct-03 2025 $0.034409 $0.034265 $0.034453 $0.034309 - -
Oct-02 2025 $0.034309 $0.033931 $0.036767 $0.033931 $22 -
Oct-01 2025 $0.03393 $0.030557 $0.036386 $0.030557 $22 -
Sep-30 2025 $0.030573 $0.03052 $0.037271 $0.037271 $458 -
Sep-29 2025 $0.037271 $0.03676 $0.037283 $0.03676 $4 -
Sep-28 2025 $0.036873 $0.036414 $0.036875 $0.036575 $23 -
Sep-27 2025 $0.036875 $0.034776 $0.037174 $0.036875 $50 -
Sep-26 2025 $0.036875 $0.032921 $0.037087 $0.036978 $49 -
Sep-25 2025 $0.037574 $0.03701 $0.037646 $0.037121 $4 -
Sep-24 2025 $0.037121 $0.037077 $0.037253 $0.037253 $4 -
Sep-23 2025 $0.037231 $0.037074 $0.038565 $0.037074 $96 -
Sep-22 2025 $0.037073 $0.03695 $0.0371 $0.03695 $20 -
Sep-21 2025 $0.037059 $0.035448 $0.037251 $0.037251 $23 -

Chains of War (MIRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 991일 동안 분석, 19-01-2023일부터.