시가총액 $2.41T
-0.09%
볼륨 24시간 $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
Aug-23 2024 | $0.00574691 | $0.00526813 | $0.00574691 | $0.00526813 | $10 | - |
Aug-22 2024 | $0.00526813 | $0.00526813 | $0.00526813 | $0.00526813 | - | - |
Aug-21 2024 | $0.00526813 | $0.00495354 | $0.00526813 | $0.00495354 | $157 | - |
Aug-20 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-19 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-18 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-17 2024 | $0.00482254 | $0.00476854 | $0.00482254 | $0.00476854 | $34 | - |
Aug-16 2024 | $0.00476854 | $0.00476854 | $0.00509583 | $0.00509583 | $73 | - |
Aug-15 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
Aug-14 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
Aug-13 2024 | $0.00509583 | $0.00509583 | $0.00520826 | $0.00520826 | $36 | - |
Aug-12 2024 | $0.00520826 | $0.00520826 | $0.00532221 | $0.00532221 | $32 | - |
Aug-11 2024 | $0.00532221 | $0.00532221 | $0.00532221 | $0.00532221 | - | - |
Aug-10 2024 | $0.00532221 | $0.00532221 | $0.00536905 | $0.00536905 | $7 | - |