시가총액 $2.27T
5.28%
볼륨 24시간 $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
코인
28.424
+14
거래소
885
마지막 업데이트
15 초 전에
Chains of War (MIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00523249 | $0.00523249 | $0.00523249 | $0.00523249 | - | - |
| Aug-07 2024 | $0.00523249 | $0.00507427 | $0.00523249 | $0.00507427 | $65 | - |
| Aug-06 2024 | $0.00507427 | $0.00507427 | $0.00628343 | $0.00628343 | $376 | - |
| Aug-05 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-04 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-03 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-02 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-01 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Jul-31 2024 | $0.00628343 | $0.00628343 | $0.00661778 | $0.00661778 | $52 | - |
| Jul-30 2024 | $0.00661778 | $0.00661778 | $0.00704145 | $0.00704145 | $183 | - |
| Jul-29 2024 | $0.00704145 | $0.00704145 | $0.00753685 | $0.00740955 | $305 | - |
| Jul-28 2024 | $0.00740955 | $0.00740955 | $0.00740955 | $0.00740955 | - | - |
| Jul-27 2024 | $0.00740955 | $0.00720151 | $0.00740955 | $0.00736937 | $649 | - |
| Jul-26 2024 | $0.00711204 | $0.00711204 | $0.00711204 | $0.00711204 | - | - |
| Jul-25 2024 | $0.00711204 | $0.00711204 | $0.00743461 | $0.00743461 | $355 | - |