시가총액 $2.27T
4.95%
볼륨 24시간 $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
코인
28.423
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00523249 | $0.00523249 | $0.00523249 | $0.00523249 | - | - |
Aug-07 2024 | $0.00523249 | $0.00507427 | $0.00523249 | $0.00507427 | $65 | - |
Aug-06 2024 | $0.00507427 | $0.00507427 | $0.00628343 | $0.00628343 | $376 | - |
Aug-05 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-04 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-03 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-02 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-01 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Jul-31 2024 | $0.00628343 | $0.00628343 | $0.00661778 | $0.00661778 | $52 | - |
Jul-30 2024 | $0.00661778 | $0.00661778 | $0.00704145 | $0.00704145 | $183 | - |
Jul-29 2024 | $0.00704145 | $0.00704145 | $0.00753685 | $0.00740955 | $305 | - |
Jul-28 2024 | $0.00740955 | $0.00740955 | $0.00740955 | $0.00740955 | - | - |
Jul-27 2024 | $0.00740955 | $0.00720151 | $0.00740955 | $0.00736937 | $649 | - |
Jul-26 2024 | $0.00711204 | $0.00711204 | $0.00711204 | $0.00711204 | - | - |
Jul-25 2024 | $0.00711204 | $0.00711204 | $0.00743461 | $0.00743461 | $355 | - |