시가총액 $4.10T -2.01%
볼륨 24시간 $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
C4E C4E

C4E (C4E) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00373658 $0.00364101 $0.00389794 $0.00373469 $3,253 -
Oct-26 2025 $0.00373715 $0.00360432 $0.00383204 $0.00371392 $3,376 -
Oct-25 2025 $0.00374259 $0.00367826 $0.00375982 $0.00373682 $2,982 -
Oct-24 2025 $0.00373818 $0.00369709 $0.00378795 $0.00374813 $2,907 -
Oct-23 2025 $0.00375024 $0.00374784 $0.00386356 $0.00380194 $2,999 -
Oct-22 2025 $0.00372718 $0.00372718 $0.00407661 $0.00393976 $3,203 -
Oct-21 2025 $0.00396265 $0.00383402 $0.00425952 $0.00404048 $3,389 -
Oct-20 2025 $0.00403403 $0.00403403 $0.00458663 $0.00450013 $3,702 -
Oct-19 2025 $0.00453205 $0.00452716 $0.00473892 $0.00469034 $3,161 -
Oct-18 2025 $0.00469997 $0.00463547 $0.0047653 $0.00463599 $3,131 -
Oct-17 2025 $0.00463827 $0.00455138 $0.00479778 $0.0045813 $3,298 -
Oct-16 2025 $0.00457931 $0.00444577 $0.00474458 $0.00463531 $3,651 -
Oct-15 2025 $0.00464559 $0.00462788 $0.00484047 $0.00480227 $2,682 -
Oct-14 2025 $0.00480227 $0.00455864 $0.00484477 $0.0047829 - -
Oct-13 2025 $0.0047829 $0.00461826 $0.0047829 $0.00461826 - -

C4E (C4E)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 19-06-2024일부터.