시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
C4E C4E

C4E (C4E) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00710174 $0.00702442 $0.00717798 $0.00714513 $10,172 -
Aug-17 2025 $0.00714542 $0.00713612 $0.00724004 $0.00714891 $9,846 -
Aug-16 2025 $0.00716396 $0.00709352 $0.00717689 $0.00709352 $9,306 -
Aug-15 2025 $0.00711082 $0.00710343 $0.00721691 $0.00714145 $10,143 -
Aug-14 2025 $0.00714769 $0.00713334 $0.00733511 $0.00730963 $9,717 -
Aug-13 2025 $0.00730975 $0.00727975 $0.00760112 $0.0075348 $10,368 -
Aug-12 2025 $0.00751632 $0.00751632 $0.00758701 $0.00758701 $9,255 -
Aug-11 2025 $0.00758688 $0.00753019 $0.00765156 $0.00758914 $10,007 -
Aug-10 2025 $0.00762988 $0.00750694 $0.0077751 $0.00754202 $10,733 -
Aug-09 2025 $0.00750557 $0.00749801 $0.00759188 $0.00757929 $8,977 -
Aug-08 2025 $0.00750194 $0.00749213 $0.00763288 $0.00758033 $9,490 -
Aug-07 2025 $0.00758091 $0.00744085 $0.00762535 $0.00747325 $11,040 -
Aug-06 2025 $0.00748487 $0.00747815 $0.0075399 $0.0075319 $12,106 -
Aug-05 2025 $0.00753224 $0.00751208 $0.0076907 $0.00765616 $9,894 -
Aug-04 2025 $0.00769095 $0.00756476 $0.00769095 $0.00756476 $9,801 -

C4E (C4E)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 426일 동안 분석, 20-06-2024일부터.