시가총액 $3.97T
0.47%
볼륨 24시간 $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
C4E (C4E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00788175 | $0.00776342 | $0.0078864 | $0.00776342 | $10,288 | - |
| Jul-12 2025 | $0.00775342 | $0.00753655 | $0.00775342 | $0.00757294 | $11,790 | - |
| Jul-11 2025 | $0.00755574 | $0.00739485 | $0.00760154 | $0.00739485 | $11,853 | - |
| Jul-10 2025 | $0.00740386 | $0.00736816 | $0.00742767 | $0.00737267 | $10,276 | - |
| Jul-09 2025 | $0.00739863 | $0.00737279 | $0.00751546 | $0.00751546 | $9,712 | - |
| Jul-08 2025 | $0.00749865 | $0.0074892 | $0.00758118 | $0.00758118 | $10,257 | - |
| Jul-07 2025 | $0.00756198 | $0.00754017 | $0.00758899 | $0.00755816 | $11,012 | - |
| Jul-06 2025 | $0.00757382 | $0.00755062 | $0.00759356 | $0.00758358 | $9,399 | - |
| Jul-05 2025 | $0.00756594 | $0.00751608 | $0.00759347 | $0.00756142 | $10,096 | - |
| Jul-04 2025 | $0.00753782 | $0.00751218 | $0.00757461 | $0.00756388 | $9,805 | - |
| Jul-03 2025 | $0.00758813 | $0.00755832 | $0.00768015 | $0.00768015 | $9,833 | - |
| Jul-02 2025 | $0.00765441 | $0.00752143 | $0.00767771 | $0.00757141 | $10,652 | - |
| Jul-01 2025 | $0.00763054 | $0.00753129 | $0.00772083 | $0.00765469 | $10,677 | - |
| Jun-30 2025 | $0.00757732 | $0.00755415 | $0.00764489 | $0.00759883 | $10,649 | - |
| Jun-29 2025 | $0.00755455 | $0.00750393 | $0.00765898 | $0.00750614 | $13,277 | - |