시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
41 초 전에
C4E (C4E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.03931 | $0.03931 | $0.04001 | $0.039861 | $52,965 | - |
| Nov-06 2024 | $0.039809 | $0.039754 | $0.04026 | $0.040092 | $76,590 | - |
| Nov-05 2024 | $0.040149 | $0.039941 | $0.041244 | $0.040176 | $78,995 | - |
| Nov-04 2024 | $0.04014 | $0.040081 | $0.040952 | $0.040352 | $81,137 | - |
| Nov-03 2024 | $0.040328 | $0.040311 | $0.040864 | $0.040759 | $91,874 | - |
| Nov-02 2024 | $0.040827 | $0.040661 | $0.04117 | $0.041165 | $69,652 | - |
| Nov-01 2024 | $0.041143 | $0.041143 | $0.041732 | $0.041707 | $19,122 | - |
| Oct-31 2024 | $0.041738 | $0.041738 | $0.043786 | $0.043786 | $37,615 | - |
| Oct-30 2024 | $0.043721 | $0.042658 | $0.043793 | $0.04306 | $55,462 | - |
| Oct-29 2024 | $0.04317 | $0.043093 | $0.043385 | $0.043225 | $39,046 | - |
| Oct-28 2024 | $0.043231 | $0.04309 | $0.043722 | $0.043704 | $35,062 | - |
| Oct-27 2024 | $0.043669 | $0.043669 | $0.044687 | $0.04463 | $37,109 | - |
| Oct-26 2024 | $0.044701 | $0.044634 | $0.045319 | $0.045288 | $33,783 | - |
| Oct-25 2024 | $0.045567 | $0.044933 | $0.045951 | $0.045123 | $48,979 | - |
| Oct-24 2024 | $0.045165 | $0.045047 | $0.050511 | $0.05038 | $85,783 | - |