시가총액 $4.47T -0.42%
볼륨 24시간 $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
코인 33.322 +3
거래소 885
마지막 업데이트 17 초 전에
C4E C4E

C4E (C4E) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00507516 $0.00481581 $0.00522476 $0.00489232 $11,856 -
Oct-02 2025 $0.00485853 $0.00485853 $0.00522081 $0.00513325 $10,468 -
Oct-01 2025 $0.00527748 $0.00505337 $0.00527748 $0.00514623 $9,211 -
Sep-30 2025 $0.00509688 $0.00496488 $0.00523146 $0.00515799 $7,714 -
Sep-29 2025 $0.00517697 $0.00509545 $0.00525678 $0.00521787 $5,474 -
Sep-28 2025 $0.00520951 $0.00499791 $0.00522666 $0.00509207 $5,978 -
Sep-27 2025 $0.00511333 $0.00492607 $0.00511333 $0.00498773 $6,103 -
Sep-26 2025 $0.00498928 $0.00498928 $0.00525738 $0.00510643 $5,633 -
Sep-25 2025 $0.00514635 $0.00505892 $0.00523806 $0.00520316 $5,915 -
Sep-24 2025 $0.00517615 $0.00516151 $0.0052583 $0.00522356 $5,331 -
Sep-23 2025 $0.00519544 $0.00506324 $0.0053036 $0.00513008 $5,613 -
Sep-22 2025 $0.00513869 $0.00492691 $0.00524078 $0.00495498 $4,378 -
Sep-21 2025 $0.00495166 $0.00493669 $0.00496273 $0.00496246 $1,659 -
Sep-20 2025 $0.00496246 $0.0049331 $0.00497225 $0.00493355 - -
Sep-19 2025 $0.00493355 $0.00491314 $0.00509065 $0.00509065 - -

C4E (C4E)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 472일 동안 분석, 20-06-2024일부터.