시가총액 $2.61T
-0.05%
볼륨 24시간 $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
C4E (C4E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00149267 | $0.00148293 | $0.00156343 | $0.00154018 | - | - |
| Mar-18 2026 | $0.00154018 | $0.00154018 | $0.00167655 | $0.00165876 | - | - |
| Mar-17 2026 | $0.00165876 | $0.00165876 | $0.00176193 | $0.00174984 | $546 | - |
| Mar-16 2026 | $0.00176348 | $0.00173538 | $0.00200531 | $0.00193517 | $559 | - |
| Mar-15 2026 | $0.00193981 | $0.00189643 | $0.00195071 | $0.00193768 | $707 | - |
| Mar-14 2026 | $0.00192375 | $0.00180981 | $0.00192375 | $0.0018615 | $784 | - |
| Mar-13 2026 | $0.00185923 | $0.00185923 | $0.00205763 | $0.00204582 | $881 | - |
| Mar-12 2026 | $0.00203759 | $0.00200669 | $0.0022793 | $0.00227467 | $795 | - |
| Mar-11 2026 | $0.0022758 | $0.00213389 | $0.00231466 | $0.00214153 | $912 | - |
| Mar-10 2026 | $0.00214011 | $0.00213449 | $0.00222161 | $0.00213449 | $791 | - |
| Mar-09 2026 | $0.00213422 | $0.00208077 | $0.00215855 | $0.0020845 | $836 | - |
| Mar-08 2026 | $0.0020864 | $0.0020226 | $0.0020864 | $0.00208122 | $851 | - |
| Mar-07 2026 | $0.00209841 | $0.00205025 | $0.00210669 | $0.00208088 | $865 | - |
| Mar-06 2026 | $0.00207727 | $0.00203856 | $0.00210547 | $0.0020966 | $782 | - |
| Mar-05 2026 | $0.00209502 | $0.00207725 | $0.00217045 | $0.00216842 | $892 | - |