시가총액 $2.59T
0.65%
볼륨 24시간 $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
코인
34.359
+2
거래소
885
마지막 업데이트
10 초 전에
Chain-key Ethereum (CKETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2,137.02 | $2,104.35 | $2,212.69 | $2,210.75 | $3,086 | $1,132,048 |
| Mar-18 2026 | $2,184.54 | $2,169.60 | $2,354.23 | $2,318.53 | $3,350 | $1,157,218 |
| Mar-17 2026 | $2,326.70 | $2,302.02 | $2,369.00 | $2,348.01 | $660 | $1,232,523 |
| Mar-16 2026 | $2,363.31 | $2,159.93 | $2,363.31 | $2,159.93 | $4,707 | $1,251,917 |
| Mar-15 2026 | $2,177.27 | $2,077.32 | $2,177.27 | $2,092.31 | $4,374 | $1,153,367 |
| Mar-14 2026 | $2,083.55 | $2,064.56 | $2,108.76 | $2,070.35 | $550 | $1,103,721 |
| Mar-13 2026 | $2,099.27 | $2,087.82 | $2,215.22 | $2,088.32 | $11,488 | $1,112,051 |
| Mar-12 2026 | $2,080.63 | $2,005.07 | $2,080.63 | $2,058.37 | $2,696 | $1,102,175 |
| Mar-11 2026 | $2,059.89 | $2,002.26 | $2,169.80 | $2,019.98 | $10,809 | $1,091,187 |
| Mar-10 2026 | $2,008.98 | $1,994.14 | $2,069.99 | $1,994.14 | $772 | $1,064,220 |
| Mar-09 2026 | $1,999.34 | $1,929.67 | $2,034.98 | $1,934.76 | $364 | $1,059,115 |
| Mar-08 2026 | $1,944.63 | $1,918.69 | $1,991.34 | $1,969.15 | $784 | $1,030,129 |
| Mar-07 2026 | $1,969.63 | $1,958.94 | $2,005.14 | $1,983.79 | $343 | $1,043,377 |
| Mar-06 2026 | $2,005.29 | $1,970.19 | $2,108.82 | $2,076.64 | $1,538 | $1,062,264 |
| Mar-05 2026 | $2,073.02 | $2,045.20 | $2,152.17 | $2,127.60 | $1,724 | $1,098,144 |