시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Chain-key Ethereum (CKETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4,458.03 | $4,436.14 | $4,529.55 | $4,529.55 | $2,557 | $2,361,555 |
| Oct-03 2025 | $4,522.86 | $4,444.33 | $4,587.99 | $4,459.54 | $2,029 | $2,395,899 |
| Oct-02 2025 | $4,477.27 | $4,341.11 | $4,520.47 | $4,343.56 | $3,900 | $2,371,748 |
| Oct-01 2025 | $4,369.98 | $4,133.07 | $4,369.98 | $4,135.85 | $2,401 | $2,314,910 |
| Sep-30 2025 | $4,103.95 | $4,103.95 | $4,199.04 | $4,176.83 | $5,302 | $2,173,990 |
| Sep-29 2025 | $4,199.86 | $4,068.95 | $4,237.95 | $4,116.25 | $22,063 | $2,224,793 |
| Sep-28 2025 | $4,133.01 | $3,756.26 | $4,133.01 | $4,016.92 | $9,319 | $2,189,381 |
| Sep-27 2025 | $4,030.40 | $3,965.04 | $4,051.29 | $4,018.05 | $1,853 | $2,135,025 |
| Sep-26 2025 | $4,017.59 | $3,854.59 | $4,049.80 | $3,907.69 | $6,835 | $2,128,238 |
| Sep-25 2025 | $3,905.06 | $3,822.75 | $4,158.49 | $4,158.49 | $12,126 | $2,068,629 |
| Sep-24 2025 | $4,155.25 | $4,108.93 | $4,249.17 | $4,183.01 | $4,750 | $2,201,164 |
| Sep-23 2025 | $4,161.26 | $4,138.69 | $4,247.05 | $4,247.05 | $5,822 | $2,204,347 |
| Sep-22 2025 | $4,203.30 | $4,106.69 | $4,426.93 | $4,426.93 | $13,664 | $2,226,616 |
| Sep-21 2025 | $4,435.59 | $4,403.16 | $4,509.87 | $4,403.16 | $1,471 | $2,349,667 |
| Sep-20 2025 | $4,408.37 | $4,398.88 | $4,511.74 | $4,465.50 | $10,079 | $2,335,247 |