시가총액 $3.34T
0.51%
볼륨 24시간 $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Chain-key Ethereum (CKETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,125.35 | $2,942.03 | $3,163.74 | $2,971.09 | $31,537 | $1,655,592 |
| Nov-17 2025 | $2,999.94 | $2,946.80 | $3,231.14 | $3,004.35 | $16,136 | $1,589,161 |
| Nov-16 2025 | $3,031.21 | $3,012.25 | $3,295.74 | $3,135.25 | $5,823 | $1,605,727 |
| Nov-15 2025 | $3,180.38 | $3,078.68 | $3,242.48 | $3,096.55 | $4,919 | $1,684,746 |
| Nov-14 2025 | $3,117.57 | $3,065.82 | $3,257.90 | $3,216.79 | $8,566 | $1,651,474 |
| Nov-13 2025 | $3,256.30 | $3,164.29 | $3,568.61 | $3,432.11 | $7,293 | $1,724,961 |
| Nov-12 2025 | $3,428.13 | $3,348.79 | $3,563.04 | $3,409.33 | $15,411 | $1,815,987 |
| Nov-11 2025 | $3,419.00 | $3,395.68 | $3,674.45 | $3,574.16 | $9,531 | $1,811,151 |
| Nov-10 2025 | $3,554.35 | $3,526.72 | $3,673.71 | $3,574.96 | $20,813 | $1,882,846 |
| Nov-09 2025 | $3,563.20 | $3,161.02 | $3,610.37 | $3,375.34 | $32,097 | $1,887,535 |
| Nov-08 2025 | $3,435.20 | $3,292.08 | $3,660.68 | $3,422.75 | $68,133 | $1,819,731 |
| Nov-07 2025 | $3,450.22 | $3,123.61 | $5,202.23 | $4,053.38 | $39,360 | $1,827,688 |
| Nov-06 2025 | $3,978.38 | $3,329.85 | $4,251.93 | $3,329.85 | $28,596 | $2,107,468 |
| Nov-05 2025 | $3,425.40 | $3,138.23 | $3,526.24 | $3,337.08 | $24,874 | $1,814,540 |
| Nov-04 2025 | $3,265.48 | $3,145.57 | $4,028.67 | $3,608.12 | $72,081 | $1,729,826 |