시가총액 $3.44T
3.07%
볼륨 24시간 $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
코인
33.780
+7
거래소
885
마지막 업데이트
3 의사록 전에
Chain-key Ethereum (CKETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $3,121.44 | $3,064.51 | $3,163.64 | $3,064.51 | $1,034 | $1,653,521 |
| Dec-07 2025 | $3,031.89 | $2,976.56 | $3,143.70 | $3,043.30 | $1,808 | $1,606,088 |
| Dec-06 2025 | $3,037.45 | $3,000.58 | $3,100.86 | $3,029.07 | $2,305 | $1,609,032 |
| Dec-05 2025 | $3,042.55 | $3,015.47 | $3,190.48 | $3,118.93 | $933 | $1,611,734 |
| Dec-04 2025 | $3,132.33 | $3,110.42 | $3,229.34 | $3,169.56 | $1,835 | $1,659,289 |
| Dec-03 2025 | $3,169.38 | $2,980.88 | $3,169.38 | $2,980.88 | $1,617 | $1,678,919 |
| Dec-02 2025 | $3,016.20 | $2,774.54 | $3,017.14 | $2,804.61 | $3,099 | $1,597,775 |
| Dec-01 2025 | $2,801.89 | $2,724.64 | $2,871.89 | $2,851.34 | $3,288 | $1,484,247 |
| Nov-30 2025 | $2,991.06 | $2,973.94 | $3,064.61 | $2,985.68 | $2,367 | $1,584,455 |
| Nov-29 2025 | $2,988.03 | $2,963.14 | $3,070.24 | $3,036.58 | $1,432 | $1,582,852 |
| Nov-28 2025 | $3,052.59 | $2,983.45 | $3,072.10 | $3,007.75 | $1,447 | $1,617,052 |
| Nov-27 2025 | $2,986.24 | $2,973.79 | $3,056.54 | $3,027.50 | $2,888 | $1,581,904 |
| Nov-26 2025 | $3,025.85 | $2,886.00 | $3,025.85 | $2,946.84 | $1,665 | $1,602,889 |
| Nov-25 2025 | $2,966.25 | $2,853.53 | $3,045.10 | $2,935.48 | $3,012 | $1,571,316 |
| Nov-24 2025 | $2,936.24 | $2,753.96 | $2,966.66 | $2,785.36 | $3,190 | $1,555,416 |