시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
56 초 전에
Chain-key Ethereum (CKETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4,168.09 | $3,916.75 | $4,168.09 | $3,927.83 | $3,100 | $2,207,965 |
| Oct-25 2025 | $3,939.92 | $3,882.23 | $3,967.59 | $3,934.04 | $1,705 | $2,087,096 |
| Oct-24 2025 | $3,924.53 | $3,874.01 | $3,987.97 | $3,887.21 | $7,685 | $2,078,942 |
| Oct-23 2025 | $3,870.20 | $3,807.99 | $3,905.35 | $3,833.41 | $1,351 | $2,050,163 |
| Oct-22 2025 | $3,759.79 | $3,728.93 | $3,892.50 | $3,888.19 | $1,355 | $1,991,676 |
| Oct-21 2025 | $3,878.81 | $3,868.93 | $4,070.52 | $3,974.90 | $2,348 | $2,054,724 |
| Oct-20 2025 | $3,990.88 | $3,938.20 | $4,078.46 | $3,940.95 | $3,209 | $2,114,092 |
| Oct-19 2025 | $3,995.60 | $3,852.98 | $4,009.94 | $3,856.99 | $5,362 | $2,116,590 |
| Oct-18 2025 | $3,875.17 | $3,836.24 | $3,933.46 | $3,854.98 | $5,566 | $2,052,799 |
| Oct-17 2025 | $3,830.16 | $3,706.34 | $3,942.87 | $3,895.37 | $8,376 | $2,028,954 |
| Oct-16 2025 | $3,854.23 | $3,853.06 | $4,092.18 | $3,982.93 | $2,240 | $2,041,703 |
| Oct-15 2025 | $4,006.36 | $3,960.19 | $4,155.50 | $4,089.75 | $2,393 | $2,122,290 |
| Oct-14 2025 | $4,126.68 | $3,922.09 | $4,259.79 | $4,259.79 | $2,972 | $2,186,027 |
| Oct-13 2025 | $4,283.61 | $4,087.77 | $4,328.12 | $4,155.82 | $3,576 | $2,269,162 |
| Oct-12 2025 | $4,120.58 | $3,720.69 | $4,164.20 | $3,740.89 | $9,279 | $2,182,795 |