시가총액 $2.06T
0.87%
볼륨 24시간 $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Chain-key Ethereum (CKETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $2,296.69 | $2,243.84 | $2,323.31 | $2,270.84 | $18,154 | $1,216,629 |
| Sep-06 2024 | $2,261.39 | $2,257.83 | $2,437.08 | $2,408.16 | $34,043 | $1,197,926 |
| Sep-05 2024 | $2,393.17 | $2,382.55 | $2,479.39 | $2,478.14 | $28,369 | $1,267,738 |
| Sep-04 2024 | $2,486.87 | $2,356.16 | $2,495.05 | $2,469.04 | $16,750 | $1,317,371 |
| Sep-03 2024 | $2,473.20 | $2,451.35 | $2,590.57 | $2,565.93 | $6,574 | $1,310,133 |
| Sep-02 2024 | $2,579.76 | $2,454.70 | $2,579.76 | $2,454.70 | $9,921 | $1,366,576 |
| Sep-01 2024 | $2,427.80 | $2,427.80 | $2,541.30 | $2,541.30 | $11,617 | $1,286,080 |
| Aug-31 2024 | $2,544.48 | $2,524.57 | $2,569.06 | $2,557.64 | $13,333 | $1,347,892 |
| Aug-30 2024 | $2,560.35 | $2,451.35 | $2,573.15 | $2,573.15 | $27,921 | $1,356,299 |
| Aug-29 2024 | $2,558.94 | $2,525.06 | $2,599.00 | $2,561.06 | $14,161 | $1,355,552 |
| Aug-28 2024 | $2,544.17 | $2,440.42 | $2,558.70 | $2,457.93 | $15,760 | $1,347,728 |
| Aug-27 2024 | $2,462.86 | $2,455.75 | $2,730.40 | $2,722.02 | $31,180 | $1,304,656 |
| Aug-26 2024 | $2,718.18 | $2,703.76 | $2,780.81 | $2,766.05 | $15,630 | $1,439,905 |
| Aug-25 2024 | $2,768.27 | $2,749.62 | $2,812.38 | $2,794.63 | $23,598 | $1,466,437 |
| Aug-24 2024 | $2,785.63 | $2,767.04 | $2,841.61 | $2,784.63 | $18,551 | $1,475,634 |