시가총액 $2.05T 0.91%
볼륨 24시간 $106.00B -56.66%
BTC % 52.28% -0.21%
ETH % 13.37% 0.59%
코인 28.700 +1
거래소 885
마지막 업데이트 3 의사록 전에
Chain-key Ethereum CKETH

Chain-key Ethereum (CKETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-06 2024 $2,261.39 $2,257.83 $2,437.08 $2,408.16 $34,043 $1,197,926
Sep-05 2024 $2,393.17 $2,382.55 $2,479.39 $2,478.14 $28,369 $1,267,738
Sep-04 2024 $2,486.87 $2,356.16 $2,495.05 $2,469.04 $16,750 $1,317,371
Sep-03 2024 $2,473.20 $2,451.35 $2,590.57 $2,565.93 $6,574 $1,310,133
Sep-02 2024 $2,579.76 $2,454.70 $2,579.76 $2,454.70 $9,921 $1,366,576
Sep-01 2024 $2,427.80 $2,427.80 $2,541.30 $2,541.30 $11,617 $1,286,080
Aug-31 2024 $2,544.48 $2,524.57 $2,569.06 $2,557.64 $13,333 $1,347,892
Aug-30 2024 $2,560.35 $2,451.35 $2,573.15 $2,573.15 $27,921 $1,356,299
Aug-29 2024 $2,558.94 $2,525.06 $2,599.00 $2,561.06 $14,161 $1,355,552
Aug-28 2024 $2,544.17 $2,440.42 $2,558.70 $2,457.93 $15,760 $1,347,728
Aug-27 2024 $2,462.86 $2,455.75 $2,730.40 $2,722.02 $31,180 $1,304,656
Aug-26 2024 $2,718.18 $2,703.76 $2,780.81 $2,766.05 $15,630 $1,439,905
Aug-25 2024 $2,768.27 $2,749.62 $2,812.38 $2,794.63 $23,598 $1,466,437
Aug-24 2024 $2,785.63 $2,767.04 $2,841.61 $2,784.63 $18,551 $1,475,634
Aug-23 2024 $2,777.81 $2,644.88 $2,801.02 $2,644.88 $25,386 $1,471,494

Chain-key Ethereum (CKETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 211일 동안 분석, 09-02-2024일부터.