시가총액 $2.28T
0.74%
볼륨 24시간 $85.07B
BTC % 52.87%
-0.28%
ETH % 13.78%
-0.36%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
Chain-key Ethereum (CKETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2,454.79 | $2,449.32 | $2,482.74 | $2,482.74 | $24,233 | $1,300,377 |
| Aug-07 2024 | $2,468.25 | $2,468.25 | $2,538.63 | $2,483.21 | $48,249 | $1,307,510 |
| Aug-06 2024 | $2,534.79 | $2,513.48 | $2,534.79 | $2,527.30 | $55,008 | $1,342,758 |
| Jul-31 2024 | $3,285.21 | $3,285.21 | $3,321.98 | $3,309.13 | $41,010 | $1,740,274 |
| Jul-30 2024 | $3,396.24 | $3,290.14 | $3,396.24 | $3,290.14 | $45,177 | $1,799,094 |
| Jul-29 2024 | $3,297.82 | $3,270.64 | $3,408.90 | $3,324.09 | $27,064 | $1,746,957 |
| Jul-26 2024 | $3,266.17 | $3,152.20 | $3,266.17 | $3,223.73 | $34,656 | $1,730,193 |
| Jul-25 2024 | $3,195.28 | $3,094.41 | $3,377.73 | $3,377.73 | $42,461 | $1,692,637 |
| Jul-24 2024 | $3,387.87 | $3,387.87 | $3,535.76 | $3,506.93 | $16,093 | $1,794,660 |
| Jul-23 2024 | $3,482.55 | $3,419.33 | $3,540.28 | $3,474.08 | $21,090 | $1,844,812 |
| Jul-22 2024 | $3,437.52 | $3,437.52 | $3,583.23 | $3,583.23 | $29,825 | $1,820,960 |
| Jul-21 2024 | $3,555.58 | $3,485.13 | $3,580.62 | $3,568.77 | $24,812 | $1,883,500 |
| Jul-20 2024 | $3,575.03 | $3,476.61 | $3,575.03 | $3,558.70 | $28,674 | $1,893,804 |
| Jul-19 2024 | $3,561.60 | $3,346.51 | $3,561.98 | $3,415.76 | $14,835 | $1,886,690 |
| Jul-18 2024 | $3,450.59 | $3,396.82 | $3,520.70 | $3,413.25 | $27,816 | $1,827,883 |