시가총액 $2.39T
-1.11%
볼륨 24시간 $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Chain-key Bitcoin (CKBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $65,387.84 | $63,571.68 | $67,458.06 | $67,134.37 | $6,506 | $16,547,701 |
| Feb-22 2026 | $67,259.37 | $66,475.00 | $68,883.87 | $68,300.78 | $44,167 | $17,021,330 |
| Feb-21 2026 | $68,990.73 | $66,753.60 | $69,285.74 | $68,141.97 | $8,922 | $17,459,485 |
| Feb-20 2026 | $68,549.71 | $65,891.27 | $68,604.51 | $65,891.27 | $20,747 | $17,347,877 |
| Feb-19 2026 | $67,731.71 | $65,266.86 | $67,731.71 | $65,928.72 | $60,446 | $17,140,866 |
| Feb-18 2026 | $65,907.50 | $65,757.20 | $67,879.43 | $67,793.41 | $21,895 | $16,679,213 |
| Feb-17 2026 | $67,989.57 | $66,468.50 | $69,110.83 | $68,886.83 | $37,367 | $17,206,122 |
| Feb-16 2026 | $68,783.16 | $67,232.02 | $69,758.32 | $68,773.84 | $5,796 | $17,406,956 |
| Feb-15 2026 | $68,425.53 | $68,119.07 | $70,773.85 | $69,719.14 | $1,136,387 | $17,316,450 |
| Feb-14 2026 | $70,023.34 | $68,731.43 | $70,303.37 | $68,736.94 | $1,674,155 | $17,720,808 |
| Feb-13 2026 | $68,830.02 | $66,131.17 | $68,899.73 | $66,379.16 | $142,431 | $17,418,813 |
| Feb-12 2026 | $66,297.79 | $65,274.61 | $68,078.54 | $67,308.41 | $193,967 | $16,777,982 |
| Feb-11 2026 | $67,204.99 | $66,265.25 | $69,096.52 | $68,944.99 | $36,670 | $17,007,568 |
| Feb-10 2026 | $68,616.10 | $68,443.95 | $70,157.60 | $69,907.07 | $179,578 | $17,364,677 |
| Feb-09 2026 | $70,325.40 | $68,102.30 | $71,677.66 | $69,752.16 | $83,943 | $17,797,250 |