시가총액 $2.75T
4.18%
볼륨 24시간 $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Chain-key Bitcoin (CKBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $72,535.95 | $69,848.02 | $72,694.59 | $70,973.68 | $35,392 | $18,356,674 |
| Mar-14 2026 | $70,347.36 | $69,752.63 | $72,545.94 | $69,834.69 | $36,689 | $17,802,809 |
| Mar-13 2026 | $70,808.03 | $70,422.20 | $74,330.55 | $71,552.63 | $39,626 | $17,919,391 |
| Mar-12 2026 | $70,686.84 | $68,840.70 | $71,472.97 | $70,147.40 | $61,262 | $17,888,719 |
| Mar-11 2026 | $70,415.77 | $68,703.04 | $74,513.50 | $70,164.70 | $200,192 | $17,820,119 |
| Mar-10 2026 | $68,994.28 | $68,083.41 | $71,772.75 | $68,083.41 | $17,012 | $17,460,384 |
| Mar-09 2026 | $68,259.96 | $65,562.07 | $69,618.37 | $65,734.82 | $18,821 | $17,274,550 |
| Mar-08 2026 | $66,067.22 | $65,984.49 | $68,350.00 | $68,100.00 | $20,319 | $16,719,632 |
| Mar-07 2026 | $68,116.66 | $66,416.21 | $69,374.25 | $69,374.25 | $36,941 | $17,238,285 |
| Mar-06 2026 | $67,586.24 | $67,586.24 | $72,967.37 | $72,139.03 | $29,216 | $17,104,051 |
| Mar-05 2026 | $72,015.92 | $70,584.65 | $74,393.92 | $71,853.59 | $13,082 | $18,225,071 |
| Mar-04 2026 | $72,201.79 | $67,189.52 | $74,798.09 | $68,547.22 | $46,898 | $18,272,108 |
| Mar-03 2026 | $68,197.22 | $66,044.44 | $69,691.63 | $68,321.78 | $10,133 | $17,258,671 |
| Mar-02 2026 | $68,599.62 | $65,147.22 | $69,748.02 | $65,833.33 | $25,790 | $17,360,507 |
| Mar-01 2026 | $66,383.33 | $64,764.86 | $70,058.33 | $67,927.77 | $2,741 | $16,799,630 |