시가총액 $2.55T
2.13%
볼륨 24시간 $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
코인
34.457
+1
거래소
885
마지막 업데이트
12 초 전에
Chain-key Bitcoin (CKBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $67,785.29 | $66,185.29 | $67,785.29 | $67,338.23 | $2,492 | $17,154,424 |
| Apr-04 2026 | $67,626.47 | $65,938.38 | $68,307.58 | $67,155.85 | $10,106 | $17,114,231 |
| Apr-03 2026 | $67,089.30 | $65,557.14 | $67,889.48 | $67,889.48 | $10,081 | $16,978,290 |
| Apr-02 2026 | $67,730.86 | $64,978.80 | $67,919.19 | $67,194.90 | $2,486 | $17,140,650 |
| Apr-01 2026 | $68,828.88 | $66,660.00 | $70,050.91 | $67,852.44 | $4,773 | $17,418,526 |
| Mar-31 2026 | $67,767.06 | $65,985.29 | $68,724.24 | $65,985.29 | $13,850 | $17,149,810 |
| Mar-30 2026 | $67,693.93 | $65,246.14 | $68,720.30 | $67,076.94 | $20,644 | $17,131,305 |
| Mar-29 2026 | $66,671.39 | $65,000.00 | $67,945.45 | $67,303.03 | $5,262 | $16,872,531 |
| Mar-28 2026 | $67,315.15 | $64,973.52 | $67,921.21 | $65,494.11 | $20,624 | $17,035,445 |
| Mar-27 2026 | $65,358.82 | $64,964.70 | $70,236.36 | $67,850.00 | $12,077 | $16,540,357 |
| Mar-26 2026 | $69,633.33 | $68,681.81 | $71,178.78 | $70,844.11 | $11,233 | $17,622,108 |
| Mar-25 2026 | $70,738.23 | $69,994.11 | $72,715.15 | $70,552.94 | $9,253 | $17,901,725 |
| Mar-24 2026 | $70,447.05 | $69,011.76 | $70,841.17 | $70,817.64 | $15,286 | $17,828,037 |
| Mar-23 2026 | $70,276.47 | $67,000.00 | $71,535.29 | $69,094.11 | $12,389 | $17,784,866 |
| Mar-22 2026 | $69,185.29 | $66,785.71 | $70,028.57 | $69,605.71 | $13,712 | $17,508,722 |