시가총액 $4.02T 0.29%
볼륨 24시간 $166.65B -70.74%
BTC % 55.2% 0.01%
ETH % 11.8% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Chain-key Bitcoin CKBTC

Chain-key Bitcoin (CKBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $111,725.00 $110,645.61 $113,037.07 $112,240.75 $19,175 $28,274,246
Oct-24 2025 $111,968.84 $109,164.28 $112,585.18 $112,585.18 $17,254 $28,335,957
Oct-23 2025 $112,092.59 $106,838.45 $112,122.63 $106,959.68 $12,375 $28,367,272
Oct-22 2025 $108,699.77 $105,810.15 $111,258.38 $109,425.00 $32,262 $27,508,652
Oct-21 2025 $109,853.57 $105,819.90 $112,851.72 $109,873.86 $19,031 $27,800,643
Oct-20 2025 $110,312.96 $108,732.14 $113,277.75 $108,939.28 $33,813 $27,916,903
Oct-19 2025 $110,307.14 $104,683.42 $111,160.71 $104,693.73 $22,942 $27,915,429
Oct-18 2025 $105,187.72 $104,415.98 $109,657.46 $107,708.30 $24,446 $26,619,857
Oct-17 2025 $107,019.34 $102,847.49 $109,046.58 $108,536.22 $60,203 $27,083,385
Oct-16 2025 $108,287.58 $106,740.62 $113,459.35 $111,232.53 $26,069 $27,404,339
Oct-15 2025 $111,218.74 $110,073.16 $113,357.98 $113,357.98 $26,242 $28,146,127
Oct-14 2025 $114,779.67 $110,025.46 $116,282.92 $116,282.92 $28,533 $29,047,291
Oct-13 2025 $116,934.03 $112,838.91 $118,892.10 $116,645.90 $42,322 $29,592,496
Oct-12 2025 $115,660.02 $111,235.99 $116,785.67 $112,359.25 $34,835 $29,270,082
Oct-11 2025 $112,389.62 $109,509.96 $117,091.87 $111,857.12 $293,562 $28,442,443

Chain-key Bitcoin (CKBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 493일 동안 분석, 20-06-2024일부터.