시가총액 $3.23T
1.65%
볼륨 24시간 $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
Chain-key Bitcoin (CKBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $86,731.42 | $86,651.42 | $89,382.35 | $88,358.82 | $20,279 | $21,949,123 |
| Dec-24 2025 | $88,794.11 | $86,471.42 | $88,794.11 | $86,731.42 | $15,400 | $22,471,127 |
| Dec-23 2025 | $88,067.64 | $87,048.57 | $89,476.47 | $87,225.71 | $4,904 | $22,287,279 |
| Dec-22 2025 | $87,034.28 | $86,342.85 | $92,047.05 | $87,897.14 | $19,036 | $22,025,767 |
| Dec-21 2025 | $87,554.28 | $86,651.42 | $89,841.17 | $87,169.23 | $20,863 | $22,157,363 |
| Dec-20 2025 | $87,512.82 | $86,720.58 | $90,457.57 | $89,124.24 | $22,343 | $22,146,869 |
| Dec-19 2025 | $86,620.58 | $83,557.57 | $89,312.12 | $84,778.78 | $7,247 | $21,921,072 |
| Dec-18 2025 | $84,839.39 | $84,432.35 | $89,136.36 | $84,623.52 | $9,253 | $21,470,305 |
| Dec-17 2025 | $85,014.70 | $84,850.00 | $91,520.58 | $87,277.14 | $18,469 | $21,514,672 |
| Dec-16 2025 | $87,471.42 | $85,231.42 | $88,485.71 | $86,354.28 | $11,772 | $22,136,394 |
| Dec-15 2025 | $86,662.85 | $85,457.14 | $91,014.28 | $86,980.00 | $16,139 | $21,931,769 |
| Dec-14 2025 | $87,797.14 | $86,666.66 | $91,180.55 | $88,632.43 | $3,553 | $22,218,823 |
| Dec-13 2025 | $91,227.77 | $88,737.83 | $93,260.00 | $89,275.00 | $7,800 | $23,087,014 |
| Dec-12 2025 | $89,816.66 | $88,318.91 | $92,670.27 | $92,516.21 | $7,764 | $22,729,904 |
| Dec-11 2025 | $92,340.54 | $88,739.47 | $93,327.02 | $90,255.26 | $16,719 | $23,368,621 |