시가총액 $3.50T
0.63%
볼륨 24시간 $294.56B
-3.7%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
18 초 전에
Chain-key Bitcoin (CKBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $98,470.21 | $93,143.58 | $101,562.22 | $94,684.21 | $214,586 | $24,919,857 |
| Jan-13 2026 | $95,010.52 | $89,436.84 | $95,429.72 | $91,647.05 | $88,617 | $24,044,314 |
| Jan-12 2026 | $91,470.58 | $89,425.71 | $93,117.64 | $89,900.00 | $26,228 | $23,148,462 |
| Jan-11 2026 | $89,785.71 | $89,271.42 | $92,480.00 | $90,791.42 | $21,271 | $22,722,071 |
| Jan-10 2026 | $90,380.00 | $89,338.88 | $91,997.14 | $90,702.85 | $14,714 | $22,872,467 |
| Jan-09 2026 | $91,825.71 | $88,747.22 | $93,275.00 | $91,031.42 | $22,732 | $23,238,334 |
| Jan-08 2026 | $91,154.28 | $88,562.85 | $92,717.14 | $89,347.22 | $22,554 | $23,068,415 |
| Jan-07 2026 | $92,408.57 | $87,610.81 | $94,097.14 | $93,772.22 | $26,314 | $23,385,837 |
| Jan-06 2026 | $93,747.22 | $91,411.11 | $95,494.44 | $94,505.55 | $52,194 | $23,724,610 |
| Jan-05 2026 | $94,888.88 | $91,013.88 | $95,733.33 | $91,475.00 | $36,209 | $24,013,531 |
| Jan-04 2026 | $90,713.88 | $89,411.11 | $92,751.42 | $89,760.00 | $13,887 | $22,956,964 |
| Jan-03 2026 | $89,308.57 | $87,637.14 | $91,385.29 | $90,785.71 | $10,599 | $22,601,320 |
| Jan-02 2026 | $89,682.85 | $87,385.29 | $92,641.17 | $87,782.35 | $19,691 | $22,696,041 |
| Jan-01 2026 | $88,197.05 | $85,797.14 | $90,421.87 | $88,834.37 | $25,193 | $22,320,030 |
| Dec-31 2025 | $88,071.87 | $86,268.75 | $89,577.41 | $88,206.25 | $20,654 | $22,288,349 |