시가총액 $2.15T
1.69%
볼륨 24시간 $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Chain-key Bitcoin (CKBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $56,428.15 | $54,681.89 | $57,689.39 | $56,112.20 | $256,819 | $14,280,274 |
| Aug-05 2024 | $54,701.05 | $49,830.91 | $58,234.57 | $58,234.57 | $564,190 | $13,843,197 |
| Aug-04 2024 | $58,087.49 | $58,075.22 | $61,308.39 | $61,263.51 | $250,978 | $14,700,202 |
| Aug-03 2024 | $62,542.17 | $61,443.00 | $62,542.17 | $61,726.49 | $331,197 | $15,827,548 |
| Aug-02 2024 | $61,977.58 | $61,543.51 | $65,798.69 | $65,688.55 | $238,157 | $15,684,667 |
| Aug-01 2024 | $65,352.03 | $62,524.12 | $65,770.47 | $64,912.60 | $151,864 | $16,538,641 |
| Jul-31 2024 | $64,691.41 | $64,691.41 | $67,745.96 | $66,061.08 | $257,099 | $16,371,455 |
| Jul-30 2024 | $66,334.52 | $65,272.93 | $67,437.77 | $66,018.03 | $148,035 | $16,787,279 |
| Jul-29 2024 | $66,648.91 | $66,469.85 | $69,989.69 | $69,084.08 | $233,399 | $16,866,841 |
| Jul-28 2024 | $67,900.54 | $67,062.80 | $68,352.24 | $68,109.10 | $170,929 | $17,183,590 |
| Jul-27 2024 | $68,899.74 | $67,508.00 | $69,314.68 | $67,841.91 | $226,932 | $17,436,458 |
| Jul-26 2024 | $68,857.25 | $65,278.51 | $68,857.25 | $66,788.78 | $180,669 | $17,425,706 |
| Jul-25 2024 | $66,095.21 | $63,946.15 | $66,619.22 | $65,143.91 | $216,352 | $16,726,717 |
| Jul-24 2024 | $65,001.17 | $65,001.17 | $67,340.39 | $66,448.38 | $139,178 | $16,449,847 |
| Jul-23 2024 | $66,078.91 | $65,158.50 | $68,038.95 | $67,823.00 | $154,080 | $16,722,591 |