시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
28 초 전에
Chain-key Bitcoin (CKBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $65,751.63 | $60,890.95 | $67,499.48 | $61,171.14 | $82,103 | $16,639,766 |
| Oct-13 2024 | $61,188.64 | $60,297.61 | $62,632.79 | $62,632.79 | $210,425 | $15,485,010 |
| Oct-12 2024 | $62,772.34 | $61,323.65 | $63,616.41 | $62,526.63 | $215,700 | $15,885,797 |
| Oct-11 2024 | $62,633.60 | $61,093.01 | $63,410.91 | $61,912.86 | $107,543 | $15,850,686 |
| Oct-10 2024 | $61,654.84 | $60,101.47 | $63,600.12 | $60,736.48 | $91,266 | $15,602,992 |
| Oct-09 2024 | $61,272.48 | $60,352.39 | $62,953.99 | $62,427.03 | $85,043 | $15,506,227 |
| Oct-08 2024 | $62,062.64 | $56,528.09 | $62,802.48 | $56,991.90 | $96,131 | $15,706,194 |
| Oct-07 2024 | $57,398.23 | $57,398.23 | $60,979.69 | $60,022.48 | $102,924 | $14,525,771 |
| Oct-06 2024 | $59,762.26 | $58,018.87 | $60,043.64 | $58,161.59 | $124,563 | $15,124,037 |
| Oct-05 2024 | $58,239.77 | $57,783.14 | $59,116.76 | $59,116.76 | $118,357 | $14,738,740 |
| Oct-04 2024 | $59,288.53 | $57,111.95 | $59,622.67 | $57,111.95 | $123,726 | $15,004,150 |
| Oct-03 2024 | $56,987.20 | $55,973.64 | $61,730.17 | $56,720.32 | $119,260 | $14,421,752 |
| Oct-02 2024 | $56,866.68 | $56,530.41 | $62,433.14 | $58,263.73 | $109,045 | $14,391,252 |
| Oct-01 2024 | $58,655.36 | $57,939.57 | $65,006.76 | $62,519.26 | $111,522 | $14,843,913 |
| Sep-30 2024 | $63,098.48 | $63,022.99 | $66,116.18 | $66,116.18 | $114,994 | $15,968,333 |