시가총액 $3.24T
1.99%
볼륨 24시간 $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
CESS Network (CESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00313762 | $0.00312176 | $0.00320535 | $0.00319906 | $1,320,964 | $8,314,696 |
| Dec-24 2025 | $0.00320118 | $0.00316832 | $0.00331505 | $0.00330798 | $1,081,702 | $8,483,134 |
| Dec-23 2025 | $0.00329297 | $0.00329297 | $0.00336434 | $0.00335302 | $1,029,601 | $8,726,384 |
| Dec-22 2025 | $0.00335349 | $0.00335241 | $0.003405 | $0.0033733 | $1,097,460 | $8,886,758 |
| Dec-21 2025 | $0.00334207 | $0.00333179 | $0.00342272 | $0.00342272 | $1,124,505 | $8,856,493 |
| Dec-20 2025 | $0.00341965 | $0.00340406 | $0.00343784 | $0.00343784 | $1,253,595 | $9,062,098 |
| Dec-19 2025 | $0.00342599 | $0.00328773 | $0.00342599 | $0.00329146 | $1,237,033 | $9,078,876 |
| Dec-18 2025 | $0.00329588 | $0.00328194 | $0.00337157 | $0.00332322 | $1,078,247 | $8,734,102 |
| Dec-17 2025 | $0.00331697 | $0.00330015 | $0.00352667 | $0.00352157 | $1,191,224 | $8,789,971 |
| Dec-16 2025 | $0.00352341 | $0.00345781 | $0.00353937 | $0.00346913 | $1,083,330 | $9,337,046 |
| Dec-15 2025 | $0.00346692 | $0.00344024 | $0.00360536 | $0.00353008 | $995,146 | $9,187,351 |
| Dec-14 2025 | $0.00353681 | $0.00353681 | $0.00360327 | $0.00360327 | $887,899 | $9,372,561 |
| Dec-13 2025 | $0.00360067 | $0.00354124 | $0.00360573 | $0.00354124 | $1,048,135 | $9,541,802 |
| Dec-12 2025 | $0.00354937 | $0.00352528 | $0.00360785 | $0.00357157 | $1,035,497 | $9,405,855 |
| Dec-11 2025 | $0.00358185 | $0.00350082 | $0.00366519 | $0.00366519 | $994,371 | $9,491,918 |