시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
8 초 전에
CESS Network (CESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00337861 | $0.00332962 | $0.00341185 | $0.00337059 | $928,625 | $8,953,333 |
| Jan-13 2026 | $0.00339057 | $0.00324443 | $0.00339057 | $0.00327928 | $966,499 | $8,985,028 |
| Jan-12 2026 | $0.00327188 | $0.00326411 | $0.00332575 | $0.00330744 | $1,041,030 | $8,670,497 |
| Jan-11 2026 | $0.00329603 | $0.00329581 | $0.0033787 | $0.00331648 | $1,220,855 | $8,734,489 |
| Jan-10 2026 | $0.00331805 | $0.003239 | $0.0033486 | $0.0032858 | $1,102,503 | $8,792,847 |
| Jan-09 2026 | $0.00328424 | $0.00324015 | $0.00329663 | $0.00328333 | $942,980 | $8,703,239 |
| Jan-08 2026 | $0.00326127 | $0.00326127 | $0.00344476 | $0.00343741 | $1,078,471 | $8,642,369 |
| Jan-07 2026 | $0.00342529 | $0.00340743 | $0.00351823 | $0.0035142 | $1,021,211 | $9,077,021 |
| Jan-06 2026 | $0.00355248 | $0.00347585 | $0.00358299 | $0.00352114 | $1,018,067 | $9,414,082 |
| Jan-05 2026 | $0.00354736 | $0.00345535 | $0.00354736 | $0.00349108 | $1,039,021 | $9,400,514 |
| Jan-04 2026 | $0.00345918 | $0.00336333 | $0.00345918 | $0.00336333 | $954,018 | $9,166,832 |
| Jan-03 2026 | $0.0033652 | $0.00334221 | $0.00337361 | $0.00336341 | $898,739 | $8,917,785 |
| Jan-02 2026 | $0.0033718 | $0.00325164 | $0.00340529 | $0.00326254 | $974,077 | $8,935,282 |
| Jan-01 2026 | $0.0032561 | $0.00322125 | $0.00328896 | $0.00326373 | $905,796 | $8,628,691 |
| Dec-31 2025 | $0.00325699 | $0.00313736 | $0.00327859 | $0.00313968 | $974,459 | $8,631,039 |