시가총액 $2.74T
-0.4%
볼륨 24시간 $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
CESS Network (CESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00321502 | $0.0031946 | $0.00324452 | $0.0031946 | $368,416 | $8,519,824 |
| Mar-15 2026 | $0.00319609 | $0.00312276 | $0.00319609 | $0.00312276 | $300,619 | $8,469,661 |
| Mar-14 2026 | $0.00312463 | $0.00311701 | $0.00332539 | $0.00332023 | $341,830 | $8,280,289 |
| Mar-13 2026 | $0.0033192 | $0.0033192 | $0.00349327 | $0.00344342 | $386,830 | $8,795,894 |
| Mar-12 2026 | $0.00344476 | $0.00331366 | $0.00344476 | $0.00334632 | $427,826 | $9,128,630 |
| Mar-11 2026 | $0.00342488 | $0.0033899 | $0.00359382 | $0.00357742 | $329,286 | $9,075,935 |
| Mar-10 2026 | $0.00356958 | $0.00356691 | $0.00371795 | $0.00359751 | $410,222 | $9,459,407 |
| Mar-09 2026 | $0.00361405 | $0.00352507 | $0.00364513 | $0.00355267 | $331,446 | $9,577,244 |
| Mar-08 2026 | $0.00355265 | $0.00336664 | $0.00357808 | $0.00336679 | $324,568 | $9,414,523 |
| Mar-07 2026 | $0.00333459 | $0.00329498 | $0.00361161 | $0.00342847 | $419,587 | $8,836,666 |
| Mar-06 2026 | $0.00341447 | $0.00290218 | $0.00344214 | $0.00290218 | $765,458 | $9,048,357 |
| Mar-05 2026 | $0.00290394 | $0.00269831 | $0.00290792 | $0.00271002 | $491,849 | $7,695,467 |
| Mar-04 2026 | $0.00270601 | $0.00256192 | $0.00270601 | $0.00257034 | $649,066 | $7,170,951 |
| Mar-03 2026 | $0.00256616 | $0.00253834 | $0.00258463 | $0.0025518 | $376,686 | $6,800,345 |
| Mar-02 2026 | $0.00254213 | $0.00242542 | $0.00259382 | $0.00242542 | $692,900 | $6,736,660 |