시가총액 $2.43T
-1.02%
볼륨 24시간 $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
코인
34.225
+6
거래소
885
마지막 업데이트
52 초 전에
Cerberus (CRBRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000005214 | $0.0000005199 | $0.000000536 | $0.000000536 | - | - |
| Feb-10 2026 | $0.000000536 | $0.0000005323 | $0.0000005416 | $0.0000005416 | - | - |
| Feb-09 2026 | $0.0000005416 | $0.0000005335 | $0.0000005495 | $0.0000005495 | - | - |
| Feb-08 2026 | $0.0000005495 | $0.0000005495 | $0.0000005495 | $0.0000005495 | - | - |
| Feb-07 2026 | $0.0000005495 | $0.0000005495 | $0.0000005619 | $0.0000005619 | - | - |
| Feb-06 2026 | $0.0000005619 | $0.0000005134 | $0.0000005619 | $0.0000005134 | $1 | - |
| Feb-05 2026 | $0.0000005134 | $0.0000005134 | $0.0000005707 | $0.0000005707 | - | - |
| Feb-04 2026 | $0.0000005707 | $0.0000005631 | $0.0000005908 | $0.0000005874 | - | - |
| Feb-03 2026 | $0.0000005874 | $0.0000005634 | $0.0000005918 | $0.0000005891 | $0 | - |
| Feb-02 2026 | $0.0000005891 | $0.0000005679 | $0.0000005918 | $0.0000005791 | - | - |
| Feb-01 2026 | $0.0000005791 | $0.0000005791 | $0.0000005791 | $0.0000005791 | - | - |
| Jan-31 2026 | $0.0000005791 | $0.0000005791 | $0.0000006307 | $0.0000006307 | - | - |
| Jan-30 2026 | $0.0000006307 | $0.0000006307 | $0.0000006478 | $0.0000006478 | - | - |
| Jan-29 2026 | $0.0000006478 | $0.0000006478 | $0.0000006931 | $0.0000006931 | - | - |
| Jan-28 2026 | $0.0000006931 | $0.0000006931 | $0.0000006931 | $0.0000006931 | - | - |