시가총액 $3.95T
1.73%
볼륨 24시간 $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Cerberus (CRBRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000002105 | $0.0000020603 | $0.0000021448 | $0.0000021401 | $30 | - |
| Jul-11 2025 | $0.0000021401 | $0.0000019225 | $0.00000215 | $0.0000019225 | - | - |
| Jul-10 2025 | $0.0000019225 | $0.0000018355 | $0.0000019263 | $0.0000018412 | - | - |
| Jul-09 2025 | $0.000001839 | $0.0000017662 | $0.000001839 | $0.0000017666 | $6 | - |
| Jul-08 2025 | $0.0000017604 | $0.0000017155 | $0.0000017763 | $0.0000017486 | $6 | - |
| Jul-07 2025 | $0.0000017486 | $0.0000017486 | $0.0000018296 | $0.0000017943 | $16 | - |
| Jul-06 2025 | $0.0000017943 | $0.0000017306 | $0.0000017943 | $0.0000017306 | - | - |
| Jul-05 2025 | $0.0000017306 | $0.0000017306 | $0.0000017558 | $0.0000017482 | - | - |
| Jul-04 2025 | $0.0000017482 | $0.0000017482 | $0.0000017947 | $0.0000017942 | - | - |
| Jul-03 2025 | $0.0000017942 | $0.0000017826 | $0.0000018163 | $0.0000017843 | - | - |
| Jul-02 2025 | $0.0000017843 | $0.0000017185 | $0.0000017843 | $0.0000017261 | $1 | - |
| Jul-01 2025 | $0.0000017269 | $0.0000017104 | $0.0000018469 | $0.0000018469 | - | - |
| Jun-30 2025 | $0.0000018527 | $0.0000017601 | $0.0000018578 | $0.0000018389 | $18 | - |
| Jun-29 2025 | $0.0000018391 | $0.0000018046 | $0.0000018391 | $0.0000018178 | $10 | - |
| Jun-28 2025 | $0.0000018125 | $0.0000017121 | $0.0000018235 | $0.0000017291 | $29 | - |