시가총액 $2.63T
4.56%
볼륨 24시간 $310.25B
27.36%
BTC % 55.01%
1.14%
ETH % 9.71%
2.26%
코인
34.307
+4
거래소
885
마지막 업데이트
9 초 전에
Cerberus (CRBRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000004029 | $0.0000003891 | $0.0000004044 | $0.0000003891 | $1 | - |
| Mar-03 2026 | $0.0000003891 | $0.0000003812 | $0.000000391 | $0.0000003812 | - | - |
| Mar-02 2026 | $0.0000003812 | $0.0000003812 | $0.0000003856 | $0.0000003813 | - | - |
| Mar-01 2026 | $0.0000003813 | $0.0000003813 | $0.0000003956 | $0.0000003868 | $1 | - |
| Feb-28 2026 | $0.0000003868 | $0.0000003752 | $0.0000003906 | $0.0000003885 | - | - |
| Feb-27 2026 | $0.0000003885 | $0.0000003885 | $0.0000004944 | $0.0000004928 | - | - |
| Feb-26 2026 | $0.0000004928 | $0.0000004928 | $0.0000005139 | $0.0000005139 | - | - |
| Feb-25 2026 | $0.0000005139 | $0.0000004828 | $0.0000005162 | $0.0000004828 | - | - |
| Feb-24 2026 | $0.0000004828 | $0.0000004828 | $0.0000004896 | $0.000000489 | - | - |
| Feb-23 2026 | $0.000000489 | $0.000000489 | $0.0000005053 | $0.0000005053 | - | - |
| Feb-22 2026 | $0.0000005053 | $0.0000005053 | $0.0000005172 | $0.0000005172 | - | - |
| Feb-21 2026 | $0.0000005172 | $0.0000005131 | $0.0000005172 | $0.0000005131 | - | - |
| Feb-20 2026 | $0.0000005131 | $0.0000005131 | $0.0000005485 | $0.0000005485 | - | - |
| Feb-19 2026 | $0.0000005485 | $0.0000005485 | $0.0000005485 | $0.0000005485 | - | - |
| Feb-18 2026 | $0.0000005485 | $0.0000005316 | $0.0000005485 | $0.0000005451 | - | - |