시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
3 의사록 전에
Cerberus (CRBRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000018057 | $0.0000018056 | $0.0000019383 | $0.0000018992 | - | - |
| May-04 2025 | $0.0000018943 | $0.0000018943 | $0.0000019926 | $0.0000019801 | $26 | - |
| May-03 2025 | $0.0000019801 | $0.0000019743 | $0.000002046 | $0.0000020118 | - | - |
| May-02 2025 | $0.0000020118 | $0.0000020118 | $0.0000020868 | $0.000002028 | - | - |
| May-01 2025 | $0.0000020286 | $0.0000020031 | $0.0000020558 | $0.0000020031 | $7 | - |
| Apr-30 2025 | $0.0000020153 | $0.0000019798 | $0.0000020574 | $0.0000020306 | - | - |
| Apr-29 2025 | $0.0000020306 | $0.0000019856 | $0.0000020882 | $0.0000020125 | - | - |
| Apr-28 2025 | $0.0000020128 | $0.0000020079 | $0.0000020644 | $0.0000020298 | - | - |
| Apr-27 2025 | $0.0000020298 | $0.0000020298 | $0.0000021235 | $0.0000020954 | $3 | - |
| Apr-26 2025 | $0.0000020954 | $0.000002035 | $0.0000021374 | $0.0000020912 | $0 | - |
| Apr-25 2025 | $0.0000020912 | $0.0000020201 | $0.000002093 | $0.0000020201 | $13 | - |
| Apr-24 2025 | $0.0000020201 | $0.0000019549 | $0.0000020425 | $0.0000019941 | - | - |
| Apr-23 2025 | $0.0000019941 | $0.0000019941 | $0.0000020483 | $0.0000020046 | - | - |
| Apr-22 2025 | $0.0000020046 | $0.0000018896 | $0.0000020711 | $0.0000018982 | - | - |
| Apr-21 2025 | $0.0000019088 | $0.0000018129 | $0.0000019422 | $0.0000018129 | $0 | - |