시가총액 $3.25T
1.94%
볼륨 24시간 $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
2 의사록 전에
Cerberus (CRBRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000007289 | $0.0000007113 | $0.0000007299 | $0.0000007113 | - | - |
| Dec-31 2025 | $0.0000006977 | $0.0000006977 | $0.0000007289 | $0.0000007204 | - | - |
| Dec-30 2025 | $0.0000007321 | $0.0000007164 | $0.0000007493 | $0.0000007493 | $8 | - |
| Dec-29 2025 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Dec-28 2025 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Dec-27 2025 | $0.0000007493 | $0.0000006647 | $0.0000007493 | $0.0000006738 | - | - |
| Dec-26 2025 | $0.0000006738 | $0.0000006738 | $0.0000006952 | $0.0000006952 | - | - |
| Dec-25 2025 | $0.0000006952 | $0.0000006938 | $0.0000006952 | $0.0000006938 | - | - |
| Dec-24 2025 | $0.0000006938 | $0.0000006613 | $0.0000006956 | $0.000000671 | - | - |
| Dec-23 2025 | $0.000000671 | $0.0000006557 | $0.0000006874 | $0.0000006753 | $3 | - |
| Dec-22 2025 | $0.0000006753 | $0.0000006753 | $0.0000006802 | $0.0000006802 | - | - |
| Dec-21 2025 | $0.0000006912 | $0.000000672 | $0.0000006986 | $0.0000006986 | $2 | - |
| Dec-20 2025 | $0.0000006986 | $0.0000006898 | $0.0000007005 | $0.0000007 | - | - |
| Dec-19 2025 | $0.0000007 | $0.0000006718 | $0.0000007107 | $0.0000006718 | - | - |
| Dec-18 2025 | $0.0000006718 | $0.0000006718 | $0.0000007276 | $0.0000007276 | $11 | - |