시가총액 $2.04T
1.37%
볼륨 24시간 $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Cerberus (CRBRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000034932 | $0.0000034932 | $0.0000036496 | $0.0000035344 | $99 | - |
| Sep-05 2024 | $0.0000035344 | $0.0000034994 | $0.0000035967 | $0.0000035824 | $74 | - |
| Sep-04 2024 | $0.0000035815 | $0.0000034256 | $0.0000035983 | $0.0000034672 | $60 | - |
| Sep-03 2024 | $0.000003495 | $0.000003495 | $0.0000036747 | $0.0000036482 | $71 | - |
| Sep-02 2024 | $0.0000036078 | $0.0000034487 | $0.0000036078 | $0.0000036 | $5 | - |
| Sep-01 2024 | $0.0000036037 | $0.0000035889 | $0.0000036452 | $0.0000036442 | $5 | - |
| Aug-31 2024 | $0.0000036446 | $0.0000036362 | $0.0000037657 | $0.0000036362 | $161 | - |
| Aug-30 2024 | $0.0000036362 | $0.0000035415 | $0.0000037234 | $0.0000036901 | $26 | - |
| Aug-29 2024 | $0.0000036895 | $0.0000036888 | $0.0000038971 | $0.0000037885 | $81 | - |
| Aug-28 2024 | $0.0000037117 | $0.0000036449 | $0.0000038551 | $0.000003777 | $72 | - |
| Aug-27 2024 | $0.0000038667 | $0.0000038666 | $0.0000040713 | $0.0000040327 | $22 | - |
| Aug-26 2024 | $0.0000040327 | $0.0000040327 | $0.0000043166 | $0.0000043166 | $213 | - |
| Aug-25 2024 | $0.0000042744 | $0.0000042183 | $0.000004381 | $0.000004381 | $84 | - |
| Aug-24 2024 | $0.000004381 | $0.0000041449 | $0.0000043839 | $0.0000041449 | $187 | - |
| Aug-23 2024 | $0.00000411 | $0.0000038019 | $0.00000411 | $0.0000038019 | $149 | - |