시가총액 $2.28T
-5.73%
볼륨 24시간 $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
코인
28.963
+18
거래소
885
마지막 업데이트
2 의사록 전에
Cerberus (CRBRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000067746 | $0.0000067549 | $0.0000077172 | $0.0000074985 | $427 | - |
| Sep-30 2024 | $0.0000073549 | $0.000007325 | $0.0000085317 | $0.0000085317 | $1,189 | - |
| Sep-29 2024 | $0.0000085734 | $0.0000076175 | $0.0000086175 | $0.0000084744 | $2,076 | - |
| Sep-28 2024 | $0.0000084744 | $0.0000082699 | $0.000008783 | $0.0000084215 | $854 | - |
| Sep-27 2024 | $0.0000084215 | $0.0000072607 | $0.000008717 | $0.0000072607 | $2,504 | - |
| Sep-26 2024 | $0.0000072607 | $0.0000063926 | $0.0000074877 | $0.0000064843 | $1,254 | - |
| Sep-25 2024 | $0.0000064843 | $0.0000062253 | $0.0000065847 | $0.0000062253 | $425 | - |
| Sep-24 2024 | $0.0000062253 | $0.0000055399 | $0.0000062253 | $0.0000056289 | $1,109 | - |
| Sep-23 2024 | $0.0000056289 | $0.0000052343 | $0.0000056702 | $0.0000052343 | $426 | - |
| Sep-22 2024 | $0.0000052343 | $0.000005096 | $0.000005544 | $0.000005096 | $678 | - |
| Sep-21 2024 | $0.0000050961 | $0.0000049148 | $0.0000051238 | $0.0000050166 | $759 | - |
| Sep-20 2024 | $0.0000046474 | $0.0000044934 | $0.0000046475 | $0.0000044966 | $99 | - |
| Sep-19 2024 | $0.0000044966 | $0.0000040914 | $0.0000044992 | $0.0000040914 | $21 | - |
| Sep-18 2024 | $0.0000040915 | $0.000003934 | $0.0000041547 | $0.0000040385 | $67 | - |
| Sep-17 2024 | $0.0000040276 | $0.0000037833 | $0.000004212 | $0.0000037833 | $113 | - |