시가총액 $2.66T
2.57%
볼륨 24시간 $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
코인
28.274
+3
거래소
885
마지막 업데이트
3 의사록 전에
Cerberus (CRBRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000047443 | $0.0000047313 | $0.0000048086 | $0.0000048086 | $52 | - |
| Jul-27 2024 | $0.0000047895 | $0.0000047789 | $0.0000048517 | $0.0000047904 | $154 | - |
| Jul-26 2024 | $0.0000047715 | $0.0000046829 | $0.0000047791 | $0.0000046829 | $267 | - |
| Jul-25 2024 | $0.0000045885 | $0.0000045885 | $0.0000051119 | $0.0000051119 | $1,860 | - |
| Jul-24 2024 | $0.0000051578 | $0.0000051505 | $0.0000053688 | $0.0000053655 | $209 | - |
| Jul-23 2024 | $0.0000053647 | $0.0000053017 | $0.0000055582 | $0.0000055417 | $350 | - |
| Jul-22 2024 | $0.0000055432 | $0.0000055432 | $0.0000057595 | $0.0000056324 | $288 | - |
| Jul-21 2024 | $0.0000056169 | $0.0000055022 | $0.0000056821 | $0.0000055991 | $481 | - |
| Jul-20 2024 | $0.0000055992 | $0.0000054581 | $0.0000056132 | $0.0000054934 | $149 | - |
| Jul-19 2024 | $0.0000054893 | $0.0000052526 | $0.0000055372 | $0.000005313 | $321 | - |
| Jul-18 2024 | $0.0000053246 | $0.0000052189 | $0.000005341 | $0.000005299 | $86 | - |
| Jul-17 2024 | $0.0000053039 | $0.0000052175 | $0.0000053786 | $0.0000052175 | $403 | - |
| Jul-16 2024 | $0.0000052142 | $0.0000049681 | $0.0000052142 | $0.0000050736 | $373 | - |
| Jul-15 2024 | $0.0000050386 | $0.0000048207 | $0.0000050386 | $0.0000048324 | $307 | - |
| Jul-14 2024 | $0.0000048081 | $0.0000047015 | $0.0000048083 | $0.0000047015 | $104 | - |