시가총액 $2.49T
1.75%
볼륨 24시간 $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
코인
34.288
+4
거래소
885
마지막 업데이트
18 초 전에
Centurion Invest (CIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-09 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-08 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-07 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-06 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-05 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-04 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-03 2026 | $0.00149712 | $0.00142872 | $0.00226876 | $0.0016246 | - | - |
| Feb-02 2026 | $0.00165761 | $0.00112141 | $0.00178999 | $0.00118948 | $53,186 | - |
| Feb-01 2026 | $0.00113393 | $0.00087908 | $0.00130387 | $0.00089404 | $63,793 | - |
| Jan-31 2026 | $0.00099173 | $0.00089788 | $0.00163908 | $0.00106628 | $51,367 | - |
| Jan-30 2026 | $0.00103524 | $0.00091259 | $0.00189492 | $0.00188579 | $53,280 | - |
| Jan-29 2026 | $0.001887 | $0.00132911 | $0.00189593 | $0.00188916 | $53,955 | - |
| Jan-28 2026 | $0.00188014 | $0.0017626 | $0.0020091 | $0.0017626 | $62,506 | - |
| Jan-27 2026 | $0.00183287 | $0.00174872 | $0.00217651 | $0.00217651 | $64,905 | - |