시가총액 $3.10T
0.18%
볼륨 24시간 $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
46 초 전에
Centurion Invest (CIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00359566 | $0.00358689 | $0.00362633 | $0.00362091 | $53,218 | - |
| May-04 2025 | $0.00362277 | $0.00318378 | $0.00373132 | $0.00369546 | $262,453 | - |
| May-03 2025 | $0.0036916 | $0.00360739 | $0.00371016 | $0.00370544 | $364,622 | - |
| May-02 2025 | $0.00368811 | $0.00343577 | $0.00372913 | $0.0036108 | $1,478,427 | - |
| May-01 2025 | $0.00361103 | $0.00355128 | $0.00374079 | $0.00373749 | $827,064 | - |
| Apr-30 2025 | $0.00372996 | $0.00364513 | $0.00373179 | $0.00372175 | $515,688 | - |
| Apr-29 2025 | $0.0036844 | $0.00365247 | $0.0037461 | $0.00367187 | $376,842 | - |
| Apr-28 2025 | $0.00367103 | $0.00325347 | $0.00370856 | $0.00335065 | $35,613 | - |
| Apr-27 2025 | $0.00334995 | $0.00334977 | $0.00374404 | $0.00374364 | $14,096 | - |
| Apr-26 2025 | $0.00374375 | $0.0034337 | $0.0038036 | $0.00367949 | $8,851 | - |
| Apr-25 2025 | $0.00368061 | $0.00321896 | $0.00380603 | $0.00347244 | $504,247 | - |
| Apr-24 2025 | $0.00355417 | $0.00355417 | $0.00383989 | $0.00358156 | $326,216 | - |
| Apr-23 2025 | $0.00358216 | $0.00358117 | $0.00364021 | $0.00361774 | $3,245 | - |
| Apr-22 2025 | $0.00361503 | $0.00358888 | $0.00378974 | $0.00378974 | $179,315 | - |
| Apr-21 2025 | $0.0037788 | $0.00368615 | $0.00387382 | $0.00369881 | $406,693 | - |