시가총액 $2.52T
-3.16%
볼륨 24시간 $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
Centurion Invest (CIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00388573 | $0.00299951 | $0.00388776 | $0.00300006 | $89 | - |
| Oct-29 2024 | $0.00299988 | $0.00299988 | $0.00433867 | $0.00433867 | $510 | - |
| Oct-28 2024 | $0.00433739 | $0.00418192 | $0.00433833 | $0.00418314 | $197 | - |
| Oct-27 2024 | $0.00418388 | $0.0041821 | $0.00418488 | $0.00418301 | $87 | - |
| Oct-26 2024 | $0.00418398 | $0.00418083 | $0.00418416 | $0.00418107 | $87 | - |
| Oct-25 2024 | $0.00418193 | $0.00418059 | $0.00453909 | $0.00453718 | $87 | - |
| Oct-24 2024 | $0.00453682 | $0.00453429 | $0.00453787 | $0.00453498 | $287 | - |
| Oct-23 2024 | $0.00453502 | $0.00409121 | $0.00453636 | $0.00409308 | $287 | - |
| Oct-22 2024 | $0.00409248 | $0.00393674 | $0.00424282 | $0.00424282 | $343 | - |
| Oct-21 2024 | $0.00424282 | $0.00424282 | $0.00424284 | $0.00424283 | - | - |
| Oct-20 2024 | $0.00424284 | $0.00424284 | $0.00424286 | $0.00424284 | $154 | - |
| Oct-19 2024 | $0.00424285 | $0.00424246 | $0.00424286 | $0.00424247 | $154 | - |
| Oct-18 2024 | $0.00424248 | $0.00423674 | $0.00424248 | $0.00423676 | $166 | - |
| Oct-17 2024 | $0.00423676 | $0.00423004 | $0.00423676 | $0.00423005 | $217 | - |
| Oct-16 2024 | $0.00423006 | $0.00414929 | $0.00423475 | $0.00414929 | $226 | - |