시가총액 $2.24T -3.36%
볼륨 24시간 $203.68B 30.93%
BTC % 52.48% -0.41%
ETH % 13.55% 1.25%
코인 28.622 +19
거래소 885
마지막 업데이트 36 초 전에
Centurion Invest CIX

Centurion Invest (CIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00449511 $0.00448844 $0.00458455 $0.00456876 $65,450 -
Aug-26 2024 $0.00457174 $0.00457174 $0.00484535 $0.0047445 $75,502 -
Aug-25 2024 $0.00460628 $0.0044583 $0.00491692 $0.00447586 $72,254 -
Aug-24 2024 $0.00448552 $0.00446359 $0.00495854 $0.00491272 $75,509 -
Aug-23 2024 $0.00492481 $0.0046508 $0.00493121 $0.00467188 $73,319 -
Aug-22 2024 $0.00475768 $0.00474278 $0.00477092 $0.00476026 $63,812 -
Aug-21 2024 $0.00474583 $0.00466556 $0.00482548 $0.00472389 $56,459 -
Aug-20 2024 $0.00473525 $0.00470679 $0.0049948 $0.00491368 $55,634 -
Aug-19 2024 $0.00491179 $0.00472945 $0.00493221 $0.00473904 $54,499 -
Aug-18 2024 $0.00481056 $0.00466911 $0.00484245 $0.00483665 $55,150 -
Aug-17 2024 $0.004829 $0.00438723 $0.00485007 $0.00438723 $54,594 -
Aug-16 2024 $0.00436452 $0.00436303 $0.0044256 $0.00439791 $52,388 -
Aug-15 2024 $0.00439215 $0.0043728 $0.00474645 $0.00471921 $40,069 -
Aug-14 2024 $0.00465122 $0.00465122 $0.00497283 $0.00492056 $48,208 -
Aug-13 2024 $0.00491282 $0.00478754 $0.00493954 $0.00479687 $39,821 -

Centurion Invest (CIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 616일 동안 분석, 21-12-2022일부터.